Jardine Cycle & Carriage Limited
JCYGYOTCConsumer Cyclical● Active
$43.78
+$0.00(+0.00%)
Market Cap$8.7B
P/E Ratio—
52W High$55.15
52W Low$35.89
Jardine Cycle & Carriage Limited（JCYGY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jcygy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$53.50
Apr 16, 2026
+3.1% from here
5-Year Low5Y
$28.14
Sep 28, 2021
+96.0% from low
IPO Priceadj.
—
Feb 3, 2012
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JCYGY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $42.26 | $43.78 | $42.26 | $43.78 | $43.78 | 0K | +3.60% |
| Jun 4, 2026 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0K | +0.00% |
| Jun 3, 2026 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0K | +0.00% |
| Jun 2, 2026 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0K | +0.00% |
| Jun 1, 2026 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0K | +0.00% |
| May 29, 2026 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0K | +0.00% |
| May 28, 2026 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0K | +0.00% |
| May 27, 2026 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0K | +0.00% |
| May 26, 2026 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0K | +0.00% |
| May 22, 2026 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0K | +0.00% |
| May 21, 2026 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0K | +0.00% |
| May 20, 2026 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0K | +0.00% |
| May 19, 2026 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0K | +0.00% |
| May 18, 2026 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0K | +0.00% |
| May 15, 2026 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0K | +0.00% |
| May 14, 2026 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0K | +0.00% |
| May 13, 2026 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0K | +0.00% |
| May 12, 2026 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0K | +0.00% |
| May 11, 2026 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0K | +0.00% |
| May 8, 2026 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · JCYGY
Jan 1 → Dec 31 · 6 years2026-15.6%$51.86 → $43.78
-15.6%
2025+25.0%$41.50 → $51.86
+25.0%
2024-8.3%$45.26 → $41.50
-8.3%
2023+8.1%$42.00 → $45.40
+8.1%
2022+37.3%$30.60 → $42.00
+37.3%
2021-8.2%$33.38 → $30.65
-8.2%
Best Year2022 · +37.3%
Worst Year2026 · -15.6%
Positive Years3 / 6
Avg Annual Return+6.4%
6Y Total Return+31.2%
6Y CAGR~+4.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0B关于价格历史与 OHLCV 数据
Jardine Cycle & Carriage Limited（JCYGY）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $55.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JCYGY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JCYGY 历史股价FMP 日线复权 OHLCV