JD Sports Fashion plc
JDDSFOTCConsumer Cyclical● Active
$1.01
$-0.20(-16.53%)
Market Cap$4.8B
P/E Ratio—
52W High$1.375
52W Low$0.939
JD Sports Fashion plc（JDDSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jddsf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$15.62
Nov 18, 2021
-93.5% from here
5-Year Low5Y
$0.5140
Aug 20, 2021
+96.5% from low
IPO Priceadj.
$0.8800
Dec 22, 2017
+14.8% since IPO
1 Year Ago
$1.02
Jun 9, 2025
-1.0% in 1Y
5 Years Ago
$0.5140
Jun 9, 2021
+96.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JDDSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0K | +0.00% |
| Jun 4, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0K | +0.00% |
| Jun 3, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0K | +0.00% |
| Jun 2, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0K | +0.00% |
| Jun 1, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0K | +0.00% |
| May 29, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0K | +0.00% |
| May 28, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0K | +0.00% |
| May 27, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1K | +0.00% |
| May 26, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| May 22, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| May 21, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| May 20, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| May 19, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| May 18, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| May 15, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| May 14, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| May 13, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| May 12, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| May 11, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| May 8, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · JDDSF
Jan 1 → Dec 31 · 6 years2026+8.0%$1.12 → $1.21
+8.0%
2025-23.3%$1.46 → $1.12
-23.3%
2024-12.6%$1.67 → $1.46
-12.6%
2023+50.5%$1.11 → $1.67
+50.5%
2022-55.6%$2.50 → $1.11
-55.6%
2021+386.4%$0.51 → $2.50
+386.4%
Best Year2021 · +386.4%
Worst Year2022 · -55.6%
Positive Years3 / 6
Avg Annual Return+58.9%
6Y Total Return+135.4%
6Y CAGR~+15.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in JDDSF?
If you invested $1,000 in JDDSF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,148
Total Return+14.8%
CAGR~+1.5% / yr
Profit+$148
Based on Dec 22, 2017 · $0.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
JD Sports Fashion plc（JDDSF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $1.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JDDSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JDDSF 历史股价FMP 日线复权 OHLCV