707 Cayman Holdings Limited Ordinary Shares
JEMNASDAQConsumer Cyclical● Active
$1.64
$-0.08(-4.39%)
Market Cap$1799059
P/E Ratio—
52W High$158
52W Low$1.02
707 Cayman Holdings Limited Ordinary Shares（JEM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jem · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$158.00
Jun 25, 2025
-99.0% from here
5-Year Low5Y
$1.02
May 21, 2026
+60.3% from low
IPO Priceadj.
$77.00
Jun 9, 2025
-97.9% since IPO
1 Year Ago
$77.00
Jun 9, 2025
-97.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JEM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.70 | $2.05 | $1.55 | $1.64 | $1.64 | 395K | -3.82% |
| Jun 5, 2026 | $1.60 | $1.72 | $1.59 | $1.71 | $1.71 | 14K | +6.87% |
| Jun 4, 2026 | $1.54 | $1.63 | $1.50 | $1.62 | $1.62 | 35K | +5.19% |
| Jun 3, 2026 | $1.78 | $1.82 | $1.42 | $1.50 | $1.50 | 69K | -15.73% |
| Jun 2, 2026 | $1.62 | $1.80 | $1.62 | $1.74 | $1.74 | 42K | +7.41% |
| Jun 1, 2026 | $1.59 | $1.75 | $1.51 | $1.64 | $1.64 | 67K | +3.14% |
| May 29, 2026 | $1.56 | $1.60 | $1.50 | $1.50 | $1.50 | 34K | -3.85% |
| May 28, 2026 | $1.46 | $1.58 | $1.46 | $1.51 | $1.51 | 16K | +3.42% |
| May 27, 2026 | $1.48 | $1.62 | $1.47 | $1.51 | $1.51 | 34K | +2.03% |
| May 26, 2026 | $1.49 | $1.58 | $1.49 | $1.51 | $1.51 | 33K | +1.34% |
| May 22, 2026 | $1.41 | $1.52 | $1.26 | $1.50 | $1.50 | 62K | +6.38% |
| May 21, 2026 | $1.47 | $1.64 | $1.02 | $1.50 | $1.50 | 354K | +2.04% |
| May 20, 2026 | $1.89 | $1.89 | $1.05 | $1.38 | $1.38 | 444K | -26.98% |
| May 19, 2026 | $1.52 | $2.04 | $1.52 | $1.98 | $1.98 | 304K | +30.26% |
| May 18, 2026 | $1.54 | $1.58 | $1.45 | $1.54 | $1.54 | 31K | +0.00% |
| May 15, 2026 | $1.47 | $1.58 | $1.39 | $1.54 | $1.54 | 94K | +4.76% |
| May 14, 2026 | $1.22 | $1.43 | $1.22 | $1.42 | $1.42 | 90K | +16.39% |
| May 13, 2026 | $1.07 | $1.32 | $1.07 | $1.23 | $1.23 | 58K | +14.95% |
| May 12, 2026 | $1.17 | $1.20 | $1.11 | $1.16 | $1.16 | 43K | -0.85% |
| May 11, 2026 | $1.28 | $1.33 | $1.16 | $1.16 | $1.16 | 32K | -9.38% |
Showing 1–20 of 251 records
Annual Stock Price Performance · JEM
Jan 1 → Dec 31 · 2 years2026-52.9%$3.47 → $1.64
-52.9%
2025-95.6%$79.60 → $3.54
-95.6%
Best Year2026 · -52.9%
Worst Year2025 · -95.6%
Positive Years0 / 2
Avg Annual Return-74.2%
2Y Total Return-97.9%
2Y CAGR~-85.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in JEM?
If you invested $1,000 in JEM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$21
Total Return-97.9%
CAGR~-97.9% / yr
Profit$-979
Based on Jun 9, 2025 · $77.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
707 Cayman Holdings Limited Ordinary Shares（JEM）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JEM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JEM 历史股价FMP 日线复权 OHLCV