JER Investors Trust Inc.
JERTOTCReal Estate
$0.00
+$0.00(+50.00%)
Market Cap$758034
P/E Ratio—
52W High—
52W Low—
JER Investors Trust Inc.（JERT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jert · 日线历史（复权）· FMP · 截至 2024年1月16日
5-Year High5Y
$0.0500
Jul 8, 2021
-99.4% from here
5-Year Low5Y
$0.0001
Dec 12, 2023
+200.0% from low
IPO Priceadj.
$183.00
Jul 14, 2005
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0400
Jun 9, 2021
-99.3% in 5Y
10 Years Ago
$0.0400
Jun 9, 2016
-99.3% in 10Y
Historical Price Data · JERT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 16, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 12, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 11, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 10, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 9, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 8, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 5, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 4, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 3, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 2, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Dec 29, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Dec 28, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Dec 27, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Dec 26, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Dec 22, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Dec 21, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Dec 20, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Dec 19, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Dec 18, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Dec 15, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
Showing 1–20 of 608 records
Annual Stock Price Performance · JERT
Jan 1 → Dec 31 · 4 years2024+0.0%$0.00 → $0.00
+0.0%
2023+200.0%$0.00 → $0.00
+200.0%
2022+0.0%$0.00 → $0.00
+0.0%
2021-99.7%$0.04 → $0.00
-99.7%
Best Year2023 · +200.0%
Worst Year2021 · -99.7%
Positive Years3 / 4
Avg Annual Return+25.1%
4Y Total Return-99.2%
4Y CAGR~-70.1% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in JERT?
If you invested $1,000 in JERT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7
Total Return-99.3%
CAGR~-38.7% / yr
Profit$-992
Based on Jun 9, 2016 · $0.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
JER Investors Trust Inc.（JERT）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JERT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JERT 历史股价FMP 日线复权 OHLCV