Jeffs' Brands Ltd
JFBRNASDAQConsumer Cyclical
$2.27
$-0.81(-26.30%)
Market Cap$89742
P/E Ratio—
52W High$428.4
52W Low$2.08
Jeffs' Brands Ltd（JFBR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jfbr · 日线历史（复权）· FMP · 截至 2026年4月27日
5-Year High5Y
$71,471.40
Aug 26, 2022
-100.0% from here
5-Year Low5Y
$1.63
Apr 2, 2026
+39.3% from low
IPO Priceadj.
$58,043.44
Aug 26, 2022
-100.0% since IPO
1 Year Ago
$108.08
Jun 9, 2025
-97.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JFBR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | $1.81 | $2.05 | $1.81 | $2.00 | $2.00 | 40K | +10.50% |
| Apr 24, 2026 | $1.98 | $2.05 | $1.64 | $1.84 | $1.84 | 48K | -7.07% |
| Apr 23, 2026 | $2.03 | $2.15 | $1.91 | $2.00 | $2.00 | 43K | -1.48% |
| Apr 22, 2026 | $2.09 | $2.17 | $1.98 | $2.11 | $2.11 | 38K | +0.96% |
| Apr 21, 2026 | $2.00 | $2.14 | $1.96 | $2.14 | $2.14 | 54K | +7.00% |
| Apr 20, 2026 | $2.13 | $2.82 | $1.79 | $2.03 | $2.03 | 777K | -4.69% |
| Apr 17, 2026 | $2.05 | $2.05 | $1.95 | $2.03 | $2.03 | 16K | -0.98% |
| Apr 16, 2026 | $1.90 | $2.07 | $1.86 | $2.03 | $2.03 | 59K | +6.84% |
| Apr 15, 2026 | $1.95 | $1.95 | $1.76 | $1.92 | $1.92 | 28K | -1.54% |
| Apr 14, 2026 | $1.90 | $1.96 | $1.77 | $1.86 | $1.86 | 28K | -2.11% |
| Apr 13, 2026 | $1.74 | $1.92 | $1.74 | $1.89 | $1.89 | 15K | +8.62% |
| Apr 10, 2026 | $1.88 | $1.88 | $1.74 | $1.79 | $1.79 | 24K | -4.79% |
| Apr 9, 2026 | $1.69 | $1.86 | $1.69 | $1.78 | $1.78 | 43K | +5.33% |
| Apr 8, 2026 | $1.83 | $1.83 | $1.71 | $1.78 | $1.78 | 23K | -2.73% |
| Apr 7, 2026 | $1.93 | $1.93 | $1.68 | $1.70 | $1.70 | 56K | -11.92% |
| Apr 6, 2026 | $2.02 | $2.02 | $1.87 | $1.93 | $1.93 | 58K | -4.46% |
| Apr 2, 2026 | $1.65 | $2.64 | $1.63 | $1.96 | $1.96 | 768K | +18.79% |
| Apr 1, 2026 | $1.90 | $2.02 | $1.72 | $1.91 | $1.91 | 270K | +0.53% |
| Mar 31, 2026 | $2.21 | $2.52 | $2.08 | $2.27 | $2.27 | 1.7M | +2.71% |
| Mar 30, 2026 | $2.51 | $3.35 | $2.43 | $3.08 | $3.08 | 520K | +22.71% |
Showing 1–20 of 919 records
Annual Stock Price Performance · JFBR
Jan 1 → Dec 31 · 5 years2026-81.4%$10.74 → $2.00
-81.4%
2025-98.1%$611.66 → $11.51
-98.1%
2024-93.1%$8817.90 → $611.66
-93.1%
2023-61.8%$24690.12 → $9436.70
-61.8%
2022-61.3%$64974.00 → $25123.28
-61.3%
Best Year2022 · -61.3%
Worst Year2025 · -98.1%
Positive Years0 / 5
Avg Annual Return-79.1%
5Y Total Return-100.0%
5Y CAGR~-87.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in JFBR?
If you invested $1,000 in JFBR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-92.1% / yr
Profit$-1,000
Based on Aug 26, 2022 · $58043.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jeffs' Brands Ltd（JFBR）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JFBR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JFBR 历史股价FMP 日线复权 OHLCV