Jaguar Global Growth Corporation I
JGGCNASDAQFinancial Services
$1.70
$-5.39(-76.02%)
Market Cap$13198885
P/E Ratio—
52W High$12.0
52W Low$1.53
Jaguar Global Growth Corporation I（JGGC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jggc · 日线历史（复权）· FMP · 截至 2023年11月15日
5-Year High5Y
$12.00
Nov 10, 2023
-85.8% from here
5-Year Low5Y
$1.53
Nov 15, 2023
+11.1% from low
IPO Priceadj.
$9.85
Apr 4, 2022
-82.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JGGC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 15, 2023 | $5.24 | $5.64 | $1.53 | $1.70 | $1.70 | 2.9M | -67.56% |
| Nov 14, 2023 | $8.00 | $8.71 | $6.81 | $7.09 | $7.09 | 2.8M | -11.38% |
| Nov 13, 2023 | $9.00 | $10.00 | $7.82 | $7.90 | $7.90 | 60K | -12.22% |
| Nov 10, 2023 | $8.17 | $12.00 | $7.10 | $8.92 | $8.92 | 445K | +9.18% |
| Nov 9, 2023 | $7.45 | $8.36 | $7.21 | $8.30 | $8.30 | 49K | +11.41% |
| Nov 8, 2023 | $8.20 | $8.50 | $6.67 | $8.48 | $8.48 | 92K | +3.41% |
| Nov 7, 2023 | $6.14 | $11.99 | $6.00 | $9.50 | $9.50 | 881K | +54.72% |
| Nov 6, 2023 | $5.10 | $5.87 | $5.10 | $5.73 | $5.73 | 14K | +12.35% |
| Nov 3, 2023 | $4.77 | $5.26 | $4.77 | $5.11 | $5.11 | 9K | +7.13% |
| Nov 2, 2023 | $4.88 | $5.35 | $4.81 | $4.94 | $4.94 | 18K | +1.23% |
| Nov 1, 2023 | $4.57 | $5.37 | $4.57 | $4.82 | $4.82 | 30K | +5.47% |
| Oct 31, 2023 | $5.05 | $5.32 | $4.50 | $4.70 | $4.70 | 32K | -6.93% |
| Oct 30, 2023 | $5.65 | $5.67 | $5.05 | $5.28 | $5.28 | 26K | -6.55% |
| Oct 27, 2023 | $6.26 | $6.56 | $5.40 | $6.00 | $6.00 | 104K | -4.15% |
| Oct 26, 2023 | $7.06 | $8.40 | $6.45 | $7.00 | $7.00 | 1.2M | -0.85% |
| Oct 25, 2023 | $6.30 | $10.65 | $5.76 | $6.41 | $6.41 | 1.3M | +1.75% |
| Oct 24, 2023 | $5.85 | $5.85 | $5.40 | $5.60 | $5.60 | 4K | -4.27% |
| Oct 23, 2023 | $4.85 | $5.85 | $4.85 | $5.85 | $5.85 | 11K | +20.62% |
| Oct 20, 2023 | $4.93 | $5.26 | $4.70 | $5.20 | $5.20 | 23K | +5.48% |
| Oct 19, 2023 | $5.93 | $6.27 | $5.25 | $5.25 | $5.25 | 21K | -11.47% |
Showing 1–20 of 408 records
Annual Stock Price Performance · JGGC
Jan 1 → Dec 31 · 2 years2023-83.6%$10.36 → $1.70
-83.6%
2022+3.8%$9.85 → $10.22
+3.8%
Best Year2022 · +3.8%
Worst Year2023 · -83.6%
Positive Years1 / 2
Avg Annual Return-39.9%
2Y Total Return-82.7%
2Y CAGR~-58.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in JGGC?
If you invested $1,000 in JGGC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$173
Total Return-82.7%
CAGR~-35.5% / yr
Profit$-827
Based on Apr 4, 2022 · $9.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jaguar Global Growth Corporation I（JGGC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JGGC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JGGC 历史股价FMP 日线复权 OHLCV