Jumia Technologies AG
JMIANYSEConsumer Cyclical● Active
$6.86
+$0.32(+4.89%)
Market Cap$424814466
P/E Ratio—
52W High$14.72
52W Low$3.02
Jumia Technologies AG（JMIA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jmia · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.22
Jun 9, 2021
-79.3% from here
5-Year Low5Y
$1.60
Apr 7, 2025
+328.7% from low
IPO Priceadj.
$25.46
Apr 12, 2019
-73.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JMIA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.55 | $6.97 | $6.50 | $6.86 | $6.86 | 1.5M | +4.73% |
| Jun 5, 2026 | $6.80 | $7.00 | $6.51 | $6.54 | $6.54 | 3.5M | -3.82% |
| Jun 4, 2026 | $6.85 | $7.23 | $6.82 | $6.94 | $6.94 | 1.5M | +1.31% |
| Jun 3, 2026 | $6.81 | $6.90 | $6.54 | $6.89 | $6.89 | 3.4M | +1.17% |
| Jun 2, 2026 | $7.10 | $7.13 | $6.85 | $6.88 | $6.88 | 1.8M | -3.10% |
| Jun 1, 2026 | $7.27 | $7.28 | $7.03 | $7.17 | $7.17 | 1.4M | -1.38% |
| May 29, 2026 | $7.35 | $7.42 | $7.11 | $7.26 | $7.26 | 1.5M | -1.22% |
| May 28, 2026 | $7.30 | $7.55 | $7.27 | $7.40 | $7.40 | 1.3M | +1.37% |
| May 27, 2026 | $7.16 | $7.66 | $7.09 | $7.43 | $7.43 | 2.1M | +3.77% |
| May 26, 2026 | $7.10 | $7.24 | $6.96 | $7.14 | $7.14 | 2.6M | +0.56% |
| May 22, 2026 | $7.00 | $7.21 | $6.92 | $6.97 | $6.97 | 1.9M | -0.43% |
| May 21, 2026 | $6.81 | $7.10 | $6.55 | $7.10 | $7.10 | 2.5M | +4.26% |
| May 20, 2026 | $6.92 | $7.06 | $6.71 | $6.91 | $6.91 | 2.5M | -0.14% |
| May 19, 2026 | $6.94 | $7.06 | $6.73 | $6.89 | $6.89 | 1.7M | -0.72% |
| May 18, 2026 | $6.99 | $7.11 | $6.68 | $6.92 | $6.92 | 2.6M | -1.00% |
| May 15, 2026 | $7.15 | $7.30 | $7.00 | $7.00 | $7.00 | 1.8M | -2.10% |
| May 14, 2026 | $7.59 | $7.67 | $7.31 | $7.33 | $7.33 | 1.9M | -3.43% |
| May 13, 2026 | $7.90 | $8.36 | $7.67 | $7.69 | $7.69 | 3.5M | -2.66% |
| May 12, 2026 | $7.37 | $8.05 | $7.29 | $7.98 | $7.98 | 5.0M | +8.28% |
| May 11, 2026 | $7.55 | $7.74 | $7.25 | $7.51 | $7.51 | 3.3M | -0.53% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · JMIA
Jan 1 → Dec 31 · 6 years2026-46.6%$12.84 → $6.86
-46.6%
2025+224.4%$3.85 → $12.49
+224.4%
2024+10.7%$3.45 → $3.82
+10.7%
2023+7.0%$3.30 → $3.53
+7.0%
2022-72.4%$11.65 → $3.21
-72.4%
2021-65.4%$32.97 → $11.40
-65.4%
Best Year2025 · +224.4%
Worst Year2022 · -72.4%
Positive Years3 / 6
Avg Annual Return+9.6%
6Y Total Return-79.2%
6Y CAGR~-23.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in JMIA?
If you invested $1,000 in JMIA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$269
Total Return-73.1%
CAGR~-17.1% / yr
Profit$-731
Based on Apr 12, 2019 · $25.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jumia Technologies AG（JMIA）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $6.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JMIA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JMIA 历史股价FMP 日线复权 OHLCV