James Maritime Holdings, Inc.
JMTMOTCFinancial Services
$5.30
$-0.05(-0.93%)
Market Cap$47972579
P/E Ratio—
52W High$6
52W Low$3.24
James Maritime Holdings, Inc.（JMTM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jmtm · 日线历史（复权）· FMP · 截至 2025年5月15日
5-Year High5Y
$6.50
Jul 22, 2022
-18.5% from here
5-Year Low5Y
$1.50
Sep 2, 2021
+253.3% from low
IPO Priceadj.
$1,550.00
Mar 10, 1993
-99.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$2.99
Jun 9, 2021
+77.3% in 5Y
10 Years Ago
$0.2074
Jun 9, 2016
+2.5K% in 10Y
Historical Price Data · JMTM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| May 14, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| May 13, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| May 12, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| May 9, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| May 8, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| May 7, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| May 6, 2025 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0K | +0.00% |
| May 5, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| May 2, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| May 1, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| Apr 30, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| Apr 29, 2025 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0K | +0.00% |
| Apr 28, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| Apr 25, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| Apr 24, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| Apr 23, 2025 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0K | +0.00% |
| Apr 22, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0K | +0.00% |
| Apr 21, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0K | +0.00% |
| Apr 17, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0K | +0.00% |
Showing 1–20 of 729 records
Annual Stock Price Performance · JMTM
Jan 1 → Dec 31 · 5 years2025+10.2%$4.99 → $5.50
+10.2%
2024-16.8%$6.00 → $4.99
-16.8%
2023-5.2%$6.33 → $6.00
-5.2%
2022+26.6%$5.00 → $6.33
+26.6%
2021+50.5%$2.99 → $4.50
+50.5%
Best Year2021 · +50.5%
Worst Year2024 · -16.8%
Positive Years3 / 5
Avg Annual Return+13.1%
5Y Total Return+83.9%
5Y CAGR~+13.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in JMTM?
If you invested $1,000 in JMTM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$25,554
Total Return+2455.4%
CAGR~+38.3% / yr
Profit+$24,554
Based on Jun 9, 2016 · $0.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
James Maritime Holdings, Inc.（JMTM）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $5.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JMTM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JMTM 历史股价FMP 日线复权 OHLCV