Jindalee Resources Limited
JNDAFOTCBasic Materials● Active
$0.30
$-0.03(-8.62%)
Market Cap$22456275
P/E Ratio—
52W High$0.7922
52W Low$0.1909
Jindalee Resources Limited（JNDAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jndaf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.75
May 3, 2022
-92.0% from here
5-Year Low5Y
$0.1036
Jan 24, 2025
+189.6% from low
IPO Priceadj.
$3.56
Apr 13, 2022
-91.6% since IPO
1 Year Ago
$0.2838
Jun 9, 2025
+5.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JNDAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13K | +1.56% |
| Jun 5, 2026 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 23K | +17.64% |
| Jun 4, 2026 | $0.33 | $0.33 | $0.26 | $0.31 | $0.31 | 32K | -6.12% |
| Jun 3, 2026 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 10K | +1.29% |
| Jun 2, 2026 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 25K | +0.49% |
| Jun 1, 2026 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 23K | +5.25% |
| May 29, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20K | +2.64% |
| May 28, 2026 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 63K | +19.75% |
| May 27, 2026 | $0.24 | $0.30 | $0.24 | $0.27 | $0.27 | 72K | +11.94% |
| May 26, 2026 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 41K | -1.40% |
| May 22, 2026 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 62K | +5.07% |
| May 21, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7K | +1.27% |
| May 20, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5K | +0.29% |
| May 19, 2026 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 31K | +18.86% |
| May 18, 2026 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 30K | -0.05% |
| May 15, 2026 | $0.33 | $0.34 | $0.29 | $0.33 | $0.33 | 75K | +0.09% |
| May 14, 2026 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 45K | -5.87% |
| May 13, 2026 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 3K | +4.62% |
| May 12, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3K | +0.00% |
| May 11, 2026 | $0.40 | $0.41 | $0.33 | $0.38 | $0.38 | 10K | -5.00% |
Showing 1–20 of 1,041 records
Annual Stock Price Performance · JNDAF
Jan 1 → Dec 31 · 5 years2026-16.7%$0.36 → $0.30
-16.7%
2025+145.4%$0.15 → $0.37
+145.4%
2024-80.5%$0.67 → $0.13
-80.5%
2023-52.5%$1.42 → $0.67
-52.5%
2022-60.1%$3.56 → $1.42
-60.1%
Best Year2025 · +145.4%
Worst Year2024 · -80.5%
Positive Years1 / 5
Avg Annual Return-12.9%
5Y Total Return-91.6%
5Y CAGR~-39.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in JNDAF?
If you invested $1,000 in JNDAF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$84
Total Return-91.6%
CAGR~-46.1% / yr
Profit$-916
Based on Apr 13, 2022 · $3.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jindalee Resources Limited（JNDAF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JNDAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JNDAF 历史股价FMP 日线复权 OHLCV