JAPAN POST BANK Co., Ltd.
JPPTYOTCFinancial Services● Active
$19.81
+$0.31(+1.59%)
Market Cap$70.6B
P/E Ratio—
52W High$22.79
52W Low$9.42
JAPAN POST BANK Co., Ltd.（JPPTY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jppty · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.79
Feb 13, 2026
-13.1% from here
5-Year Low5Y
$6.56
Oct 17, 2022
+202.0% from low
IPO Priceadj.
$9.99
Feb 18, 2022
+98.3% since IPO
1 Year Ago
$9.42
Jun 9, 2025
+110.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JPPTY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.04 | $21.25 | $19.69 | $19.81 | $19.81 | 104K | -5.85% |
| Jun 5, 2026 | $19.00 | $19.87 | $19.00 | $19.44 | $19.44 | 89K | +2.32% |
| Jun 4, 2026 | $20.41 | $20.75 | $20.20 | $20.46 | $20.46 | 145K | +0.24% |
| Jun 3, 2026 | $19.02 | $20.56 | $19.02 | $19.64 | $19.64 | 115K | +3.26% |
| Jun 2, 2026 | $19.11 | $19.36 | $19.11 | $19.36 | $19.36 | 135K | +1.31% |
| Jun 1, 2026 | $18.65 | $18.82 | $18.58 | $18.80 | $18.80 | 115K | +0.80% |
| May 29, 2026 | $19.13 | $19.22 | $18.99 | $19.08 | $19.08 | 139K | -0.26% |
| May 28, 2026 | $18.69 | $18.79 | $18.59 | $18.73 | $18.73 | 99K | +0.21% |
| May 27, 2026 | $19.56 | $19.56 | $18.74 | $18.83 | $18.83 | 138K | -3.73% |
| May 26, 2026 | $19.91 | $19.91 | $19.08 | $19.18 | $19.18 | 177K | -3.67% |
| May 22, 2026 | $19.51 | $19.51 | $19.35 | $19.46 | $19.46 | 49K | -0.26% |
| May 21, 2026 | $19.86 | $20.16 | $19.72 | $20.09 | $20.09 | 53K | +1.16% |
| May 20, 2026 | $18.58 | $19.80 | $18.58 | $19.68 | $19.68 | 58K | +5.92% |
| May 19, 2026 | $18.98 | $19.08 | $18.86 | $19.02 | $19.02 | 80K | +0.21% |
| May 18, 2026 | $19.02 | $20.25 | $18.79 | $19.00 | $19.00 | 61K | -0.11% |
| May 15, 2026 | $18.61 | $19.09 | $18.02 | $18.27 | $18.27 | 88K | -1.83% |
| May 14, 2026 | $17.92 | $18.27 | $17.90 | $18.15 | $18.15 | 83K | +1.28% |
| May 13, 2026 | $17.89 | $18.74 | $17.85 | $17.98 | $17.98 | 145K | +0.50% |
| May 12, 2026 | $18.32 | $18.73 | $17.93 | $18.07 | $18.07 | 70K | -1.36% |
| May 11, 2026 | $18.00 | $18.00 | $17.78 | $17.87 | $17.87 | 91K | -0.72% |
Showing 1–20 of 843 records
Annual Stock Price Performance · JPPTY
Jan 1 → Dec 31 · 5 years2026+45.2%$13.64 → $19.81
+45.2%
2025+44.8%$9.42 → $13.64
+44.8%
2024-10.5%$10.52 → $9.42
-10.5%
2023+23.0%$8.55 → $10.52
+23.0%
2022-18.1%$10.00 → $8.19
-18.1%
Best Year2026 · +45.2%
Worst Year2022 · -18.1%
Positive Years3 / 5
Avg Annual Return+16.9%
5Y Total Return+98.1%
5Y CAGR~+14.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in JPPTY?
If you invested $1,000 in JPPTY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,983
Total Return+98.3%
CAGR~+18.7% / yr
Profit+$983
Based on Feb 18, 2022 · $9.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
JAPAN POST BANK Co., Ltd.（JPPTY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $19.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JPPTY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JPPTY 历史股价FMP 日线复权 OHLCV