Jerash Holdings (US), Inc.
JRSHNASDAQConsumer Cyclical● Active
$3.49
+$0.07(+2.05%)
Market Cap$44322791
P/E Ratio—
52W High$3.6
52W Low$2.85
Jerash Holdings (US), Inc.（JRSH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jrsh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.20
Sep 28, 2021
-61.4% from here
5-Year Low5Y
$2.68
Aug 13, 2024
+32.5% from low
IPO Priceadj.
—
May 4, 2018
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JRSH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.41 | $3.44 | $3.38 | $3.43 | $3.43 | 12K | +0.44% |
| Jun 5, 2026 | $3.43 | $3.43 | $3.28 | $3.42 | $3.42 | 45K | -0.29% |
| Jun 4, 2026 | $3.45 | $3.47 | $3.40 | $3.47 | $3.47 | 64K | +0.58% |
| Jun 3, 2026 | $3.44 | $3.48 | $3.35 | $3.40 | $3.40 | 146K | -1.16% |
| Jun 2, 2026 | $3.47 | $3.49 | $3.41 | $3.46 | $3.46 | 126K | -0.29% |
| Jun 1, 2026 | $3.43 | $3.48 | $3.33 | $3.44 | $3.44 | 216K | +0.29% |
| May 29, 2026 | $3.43 | $3.44 | $3.36 | $3.40 | $3.40 | 441K | -0.87% |
| May 28, 2026 | $3.40 | $3.48 | $3.33 | $3.39 | $3.39 | 91K | -0.29% |
| May 27, 2026 | $3.38 | $3.45 | $3.38 | $3.41 | $3.41 | 46K | +0.89% |
| May 26, 2026 | $3.33 | $3.42 | $3.30 | $3.40 | $3.40 | 79K | +2.10% |
| May 22, 2026 | $3.23 | $3.31 | $3.19 | $3.26 | $3.26 | 81K | +0.93% |
| May 21, 2026 | $3.20 | $3.33 | $3.17 | $3.22 | $3.22 | 214K | +0.63% |
| May 20, 2026 | $3.19 | $3.34 | $3.19 | $3.23 | $3.23 | 160K | +1.25% |
| May 19, 2026 | $3.16 | $3.25 | $3.15 | $3.22 | $3.22 | 72K | +1.90% |
| May 18, 2026 | $3.30 | $3.35 | $3.17 | $3.24 | $3.24 | 493K | -1.82% |
| May 15, 2026 | $3.35 | $3.39 | $3.14 | $3.32 | $3.32 | 332K | -0.90% |
| May 14, 2026 | $3.30 | $3.36 | $3.22 | $3.31 | $3.31 | 790K | +0.30% |
| May 13, 2026 | $3.36 | $3.39 | $3.25 | $3.30 | $3.30 | 172K | -1.79% |
| May 12, 2026 | $3.33 | $3.35 | $3.28 | $3.30 | $3.30 | 83K | -0.90% |
| May 11, 2026 | $3.36 | $3.45 | $3.29 | $3.35 | $3.35 | 80K | -0.30% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · JRSH
Jan 1 → Dec 31 · 6 years2026+8.7%$3.15 → $3.42
+8.7%
2025-10.3%$3.40 → $3.05
-10.3%
2024+8.2%$3.16 → $3.42
+8.2%
2023-20.3%$3.90 → $3.11
-20.3%
2022-41.1%$6.60 → $3.89
-41.1%
2021+0.2%$6.46 → $6.47
+0.2%
Best Year2026 · +8.7%
Worst Year2022 · -41.1%
Positive Years3 / 6
Avg Annual Return-9.1%
6Y Total Return-47.0%
6Y CAGR~-10.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0B关于价格历史与 OHLCV 数据
Jerash Holdings (US), Inc.（JRSH）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JRSH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JRSH 历史股价FMP 日线复权 OHLCV