JS Beauty Land Network Technology Inc.
JSBLOTCConsumer Cyclical
$5.20
+$0.00(+0.00%)
Market Cap$15440672
P/E Ratio—
52W High$5.2
52W Low$5.2
JS Beauty Land Network Technology Inc.（JSBL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jsbl · 日线历史（复权）· FMP · 截至 2023年5月23日
5-Year High5Y
$5.20
May 23, 2023
+0.0% from here
5-Year Low5Y
$4.10
Dec 9, 2021
+26.8% from low
IPO Priceadj.
$2.10
Nov 6, 2019
+147.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$4.90
Jun 9, 2021
+6.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JSBL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| May 22, 2023 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| May 19, 2023 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| May 18, 2023 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| May 17, 2023 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| May 16, 2023 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| May 15, 2023 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| May 12, 2023 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| May 11, 2023 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| May 10, 2023 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| May 9, 2023 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| May 8, 2023 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| May 5, 2023 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| May 4, 2023 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| May 3, 2023 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| May 2, 2023 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| May 1, 2023 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| Apr 28, 2023 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| Apr 27, 2023 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| Apr 26, 2023 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
Showing 1–20 of 492 records
Annual Stock Price Performance · JSBL
Jan 1 → Dec 31 · 3 years2023+0.0%$5.20 → $5.20
+0.0%
2022+0.0%$5.20 → $5.20
+0.0%
2021+6.1%$4.90 → $5.20
+6.1%
Best Year2021 · +6.1%
Worst Year2023 · +0.0%
Positive Years3 / 3
Avg Annual Return+2.0%
3Y Total Return+6.1%
3Y CAGR~+2.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in JSBL?
If you invested $1,000 in JSBL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,476
Total Return+147.6%
CAGR~+13.8% / yr
Profit+$1,476
Based on Nov 6, 2019 · $2.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
JS Beauty Land Network Technology Inc.（JSBL）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $5.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JSBL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JSBL 历史股价FMP 日线复权 OHLCV