Janus Henderson Small Cap Value Fund
JSCOXNASDAQFinancial Services● Active
$25.94
+$0.05(+0.19%)
Market Cap$3.4B
P/E Ratio—
52W High$26.25
52W Low$21.13
Janus Henderson Small Cap Value Fund（JSCOX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jscox · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.89
Nov 25, 2024
-7.0% from here
5-Year Low5Y
$18.55
Apr 8, 2025
+39.8% from low
IPO Priceadj.
$22.80
Nov 30, 2005
+13.8% since IPO
1 Year Ago
$21.48
Jun 9, 2025
+20.8% in 1Y
5 Years Ago
$25.69
Jun 9, 2021
+1.0% in 5Y
10 Years Ago
$19.82
Jun 9, 2016
+30.9% in 10Y
Historical Price Data · JSCOX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0K | +0.00% |
| Jun 5, 2026 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0K | +0.00% |
| Jun 4, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0K | +0.00% |
| Jun 3, 2026 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0K | +0.00% |
| Jun 2, 2026 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0K | +0.00% |
| Jun 1, 2026 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0K | +0.00% |
| May 29, 2026 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0K | +0.00% |
| May 28, 2026 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0K | +0.00% |
| May 27, 2026 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 0K | +0.00% |
| May 26, 2026 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0K | +0.00% |
| May 22, 2026 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0K | +0.00% |
| May 21, 2026 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0K | +0.00% |
| May 20, 2026 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0K | +0.00% |
| May 19, 2026 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0K | +0.00% |
| May 18, 2026 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0K | +0.00% |
| May 15, 2026 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0K | +0.00% |
| May 14, 2026 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0K | +0.00% |
| May 13, 2026 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0K | +0.00% |
| May 12, 2026 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0K | +0.00% |
| May 11, 2026 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0K | +0.00% |
Showing 1–20 of 1,268 records
Annual Stock Price Performance · JSCOX
Jan 1 → Dec 31 · 6 years2026+9.7%$23.65 → $25.94
+9.7%
2025+4.5%$22.51 → $23.53
+4.5%
2024-3.4%$23.52 → $22.72
-3.4%
2023+7.7%$21.89 → $23.58
+7.7%
2022-15.0%$25.86 → $21.99
-15.0%
2021+0.4%$25.51 → $25.60
+0.4%
Best Year2026 · +9.7%
Worst Year2022 · -15.0%
Positive Years4 / 6
Avg Annual Return+0.7%
6Y Total Return+1.7%
6Y CAGR~+0.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in JSCOX?
If you invested $1,000 in JSCOX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,309
Total Return+30.9%
CAGR~+2.7% / yr
Profit+$309
Based on Jun 9, 2016 · $19.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Janus Henderson Small Cap Value Fund（JSCOX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JSCOX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JSCOX 历史股价FMP 日线复权 OHLCV