Joshua Gold Resources Inc.
JSHGOTCBasic Materials● Active
$0.00
+$0.00(+14.89%)
Market Cap$659734
P/E Ratio—
52W High$0.0089
52W Low$0.0016
Joshua Gold Resources Inc.（JSHG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jshg · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.0600
Aug 13, 2021
-95.5% from here
5-Year Low5Y
$0.0016
Feb 19, 2026
+68.8% from low
IPO Priceadj.
$0.4000
Feb 8, 2013
-99.3% since IPO
1 Year Ago
$0.0067
Jun 9, 2025
-60.0% in 1Y
5 Years Ago
$0.0465
Jun 9, 2021
-94.2% in 5Y
10 Years Ago
$0.1460
Jun 9, 2016
-98.2% in 10Y
Historical Price Data · JSHG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33K | +35.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261K | +0.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261K | +0.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261K | -2.13% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261K | +6.82% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130K | +0.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293K | -4.40% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70K | +0.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70K | +0.00% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70K | +0.00% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70K | +0.00% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85K | +11.54% |
| May 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7K | +0.00% |
Showing 1–20 of 1,181 records
Annual Stock Price Performance · JSHG
Jan 1 → Dec 31 · 6 years2026-41.3%$0.00 → $0.00
-41.3%
2025-61.2%$0.01 → $0.00
-61.2%
2024+2.1%$0.01 → $0.01
+2.1%
2023-72.1%$0.03 → $0.01
-72.1%
2022-14.0%$0.04 → $0.03
-14.0%
2021-29.8%$0.05 → $0.04
-29.8%
Best Year2024 · +2.1%
Worst Year2023 · -72.1%
Positive Years1 / 6
Avg Annual Return-36.0%
6Y Total Return-95.3%
6Y CAGR~-39.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in JSHG?
If you invested $1,000 in JSHG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$18
Total Return-98.2%
CAGR~-32.9% / yr
Profit$-982
Based on Jun 9, 2016 · $0.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Joshua Gold Resources Inc.（JSHG）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JSHG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JSHG 历史股价FMP 日线复权 OHLCV