Juggernaut Exploration Ltd.
JUGR.VTSXVBasic Materials● Active
$1.04
+$0.04(+4.00%)
Market Cap$39238604
P/E Ratio—
52W High$1.95
52W Low$0.72
Juggernaut Exploration Ltd.（JUGR.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jugr.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.00
Jun 29, 2021
-66.7% from here
5-Year Low5Y
$0.4500
Jan 17, 2025
+122.2% from low
IPO Priceadj.
$475.00
Dec 21, 2007
-99.8% since IPO
1 Year Ago
$0.8200
Jun 9, 2025
+22.0% in 1Y
5 Years Ago
$2.65
Jun 9, 2021
-62.3% in 5Y
10 Years Ago
$5.00
Jun 9, 2016
-80.0% in 10Y
Historical Price Data · JUGR.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 89K | -4.76% |
| Jun 5, 2026 | $1.10 | $1.10 | $1.02 | $1.05 | $1.05 | 78K | -4.55% |
| Jun 4, 2026 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 45K | +0.92% |
| Jun 3, 2026 | $1.07 | $1.10 | $1.02 | $1.09 | $1.09 | 173K | +1.87% |
| Jun 2, 2026 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 116K | -1.82% |
| Jun 1, 2026 | $1.09 | $1.11 | $1.07 | $1.10 | $1.10 | 67K | +0.92% |
| May 29, 2026 | $1.09 | $1.10 | $1.07 | $1.09 | $1.09 | 26K | +0.00% |
| May 28, 2026 | $1.11 | $1.12 | $1.07 | $1.08 | $1.08 | 48K | -2.70% |
| May 27, 2026 | $1.08 | $1.16 | $1.04 | $1.11 | $1.11 | 242K | +2.78% |
| May 26, 2026 | $1.10 | $1.12 | $0.85 | $1.08 | $1.08 | 1.1M | -1.82% |
| May 25, 2026 | $1.17 | $1.19 | $1.14 | $1.15 | $1.15 | 166K | -1.71% |
| May 22, 2026 | $1.15 | $1.15 | $1.12 | $1.15 | $1.15 | 51K | +0.00% |
| May 21, 2026 | $1.17 | $1.18 | $1.09 | $1.13 | $1.13 | 232K | -3.42% |
| May 20, 2026 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 150K | -3.33% |
| May 19, 2026 | $1.14 | $1.19 | $1.11 | $1.13 | $1.13 | 195K | -0.88% |
| May 15, 2026 | $1.21 | $1.22 | $1.15 | $1.15 | $1.15 | 175K | -4.96% |
| May 14, 2026 | $1.25 | $1.28 | $1.21 | $1.23 | $1.23 | 173K | -1.60% |
| May 13, 2026 | $1.26 | $1.27 | $1.22 | $1.25 | $1.25 | 131K | -0.79% |
| May 12, 2026 | $1.27 | $1.27 | $1.25 | $1.27 | $1.27 | 43K | +0.00% |
| May 11, 2026 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 248K | -2.34% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · JUGR.V
Jan 1 → Dec 31 · 6 years2026-39.4%$1.65 → $1.00
-39.4%
2025+149.2%$0.65 → $1.62
+149.2%
2024-23.5%$0.85 → $0.65
-23.5%
2023-5.6%$0.90 → $0.85
-5.6%
2022-57.5%$2.00 → $0.85
-57.5%
2021-29.6%$2.70 → $1.90
-29.6%
Best Year2025 · +149.2%
Worst Year2022 · -57.5%
Positive Years1 / 6
Avg Annual Return-1.1%
6Y Total Return-63.0%
6Y CAGR~-15.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in JUGR.V?
If you invested $1,000 in JUGR.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$200
Total Return-80.0%
CAGR~-14.9% / yr
Profit$-800
Based on Jun 9, 2016 · $5.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Juggernaut Exploration Ltd.（JUGR.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $1.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JUGR.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JUGR.V 历史股价FMP 日线复权 OHLCV