Jushi Holdings Inc.
JUSHFOTCHealthcare● Active
$0.53
+$0.03(+5.37%)
Market Cap$106777770
P/E Ratio—
52W High$0.98
52W Low$0.265
Jushi Holdings Inc.（JUSHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jushf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.10
Jun 11, 2021
-91.2% from here
5-Year Low5Y
$0.2200
Nov 12, 2024
+143.0% from low
IPO Priceadj.
$2.31
Jun 18, 2019
-76.9% since IPO
1 Year Ago
$0.3194
Jun 9, 2025
+67.4% in 1Y
5 Years Ago
$5.96
Jun 9, 2021
-91.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JUSHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 135K | +10.46% |
| Jun 5, 2026 | $0.48 | $0.53 | $0.47 | $0.51 | $0.51 | 384K | +4.86% |
| Jun 4, 2026 | $0.47 | $0.52 | $0.46 | $0.50 | $0.50 | 76K | +5.10% |
| Jun 3, 2026 | $0.43 | $0.51 | $0.43 | $0.47 | $0.47 | 77K | +7.99% |
| Jun 2, 2026 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 91K | -0.61% |
| Jun 1, 2026 | $0.48 | $0.51 | $0.40 | $0.51 | $0.51 | 153K | +5.48% |
| May 29, 2026 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 125K | -5.54% |
| May 28, 2026 | $0.45 | $0.53 | $0.41 | $0.52 | $0.52 | 170K | +16.30% |
| May 27, 2026 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 41K | +1.96% |
| May 26, 2026 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 105K | +12.43% |
| May 22, 2026 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 27K | -6.86% |
| May 21, 2026 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 260K | +1.65% |
| May 20, 2026 | $0.40 | $0.50 | $0.40 | $0.49 | $0.49 | 102K | +21.56% |
| May 19, 2026 | $0.46 | $0.48 | $0.44 | $0.47 | $0.47 | 258K | +1.52% |
| May 18, 2026 | $0.38 | $0.51 | $0.38 | $0.47 | $0.47 | 69K | +23.94% |
| May 15, 2026 | $0.49 | $0.50 | $0.44 | $0.45 | $0.45 | 248K | -8.27% |
| May 14, 2026 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 68K | -5.49% |
| May 13, 2026 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 103K | +0.82% |
| May 12, 2026 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 36K | +0.20% |
| May 11, 2026 | $0.51 | $0.54 | $0.48 | $0.52 | $0.52 | 78K | +1.03% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · JUSHF
Jan 1 → Dec 31 · 6 years2026-20.6%$0.67 → $0.53
-20.6%
2025+116.5%$0.29 → $0.63
+116.5%
2024-35.2%$0.48 → $0.31
-35.2%
2023-41.2%$0.78 → $0.46
-41.2%
2022-75.9%$3.16 → $0.76
-75.9%
2021-44.6%$5.87 → $3.25
-44.6%
Best Year2025 · +116.5%
Worst Year2022 · -75.9%
Positive Years1 / 6
Avg Annual Return-16.8%
6Y Total Return-90.9%
6Y CAGR~-33.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in JUSHF?
If you invested $1,000 in JUSHF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$231
Total Return-76.9%
CAGR~-18.9% / yr
Profit$-769
Based on Jun 18, 2019 · $2.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jushi Holdings Inc.（JUSHF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JUSHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JUSHF 历史股价FMP 日线复权 OHLCV