JPMorgan Limited Duration Bond Fund
JUSUXOTCFinancial Services
$9.68
+$0.01(+0.10%)
Market Cap$1.0B
P/E Ratio—
52W High$9.76
52W Low$9.59
JPMorgan Limited Duration Bond Fund（JUSUX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jusux · 日线历史（复权）· FMP · 截至 2023年8月4日
5-Year High5Y
$10.19
Jul 27, 2021
-5.0% from here
5-Year Low5Y
$9.53
Nov 7, 2022
+1.6% from low
IPO Priceadj.
$10.00
Jan 2, 2019
-3.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.19
Jun 9, 2021
-5.0% in 5Y
10 Years Ago
$10.03
Jun 9, 2016
-3.5% in 10Y
Historical Price Data · JUSUX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 4, 2023 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0K | +0.00% |
| Aug 3, 2023 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0K | +0.00% |
| Aug 2, 2023 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0K | +0.00% |
| Aug 1, 2023 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0K | +0.00% |
| Jul 31, 2023 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0K | +0.00% |
| Jul 28, 2023 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0K | +0.00% |
| Jul 27, 2023 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0K | +0.00% |
| Jul 26, 2023 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0K | +0.00% |
| Jul 25, 2023 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0K | +0.00% |
| Jul 24, 2023 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0K | +0.00% |
| Jul 21, 2023 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0K | +0.00% |
| Jul 20, 2023 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0K | +0.00% |
| Jul 19, 2023 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0K | +0.00% |
| Jul 18, 2023 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0K | +0.00% |
| Jul 17, 2023 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0K | +0.00% |
| Jul 14, 2023 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0K | +0.00% |
| Jul 13, 2023 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0K | +0.00% |
| Jul 12, 2023 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0K | +0.00% |
| Jul 11, 2023 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0K | +0.00% |
| Jul 10, 2023 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0K | +0.00% |
Showing 1–20 of 542 records
Annual Stock Price Performance · JUSUX
Jan 1 → Dec 31 · 3 years2023+0.5%$9.63 → $9.68
+0.5%
2022-4.6%$10.08 → $9.62
-4.6%
2021-1.0%$10.19 → $10.09
-1.0%
Best Year2023 · +0.5%
Worst Year2022 · -4.6%
Positive Years1 / 3
Avg Annual Return-1.7%
3Y Total Return-5.0%
3Y CAGR~-1.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in JUSUX?
If you invested $1,000 in JUSUX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$965
Total Return-3.5%
CAGR~-0.4% / yr
Profit$-35
Based on Jun 9, 2016 · $10.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
JPMorgan Limited Duration Bond Fund（JUSUX）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $9.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JUSUX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JUSUX 历史股价FMP 日线复权 OHLCV