Jamieson Wellness Inc.
JWLLFOTCConsumer Defensive● Active
$25.04
+$0.00(+0.00%)
Market Cap$1.0B
P/E Ratio—
52W High$28.397
52W Low$23.88
Jamieson Wellness Inc.（JWLLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jwllf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$39.00
Jan 5, 2022
-35.8% from here
5-Year Low5Y
$15.94
Oct 27, 2023
+57.1% from low
IPO Priceadj.
$31.55
Apr 30, 2021
-20.6% since IPO
1 Year Ago
$25.72
Jun 9, 2025
-2.6% in 1Y
5 Years Ago
$30.11
Jun 9, 2021
-16.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JWLLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0K | +0.00% |
| Jun 4, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0K | +0.00% |
| Jun 3, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0K | +0.00% |
| Jun 2, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0K | +0.00% |
| Jun 1, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0K | +0.00% |
| May 29, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0K | +0.00% |
| May 28, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0K | +0.00% |
| May 27, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0K | +0.00% |
| May 26, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0K | +0.00% |
| May 22, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0K | +0.00% |
| May 21, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0K | +0.00% |
| May 20, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0K | +0.00% |
| May 19, 2026 | $25.08 | $25.08 | $25.01 | $25.01 | $25.01 | 7K | -0.28% |
| May 18, 2026 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0K | +0.00% |
| May 15, 2026 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0K | +0.00% |
| May 14, 2026 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0K | +0.00% |
| May 13, 2026 | $25.16 | $25.16 | $24.82 | $24.82 | $24.82 | 0K | -1.35% |
| May 12, 2026 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0K | +0.00% |
| May 11, 2026 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0K | +0.00% |
| May 8, 2026 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · JWLLF
Jan 1 → Dec 31 · 6 years2026+4.9%$23.88 → $25.04
+4.9%
2025-9.4%$26.35 → $23.88
-9.4%
2024+14.8%$22.95 → $26.35
+14.8%
2023-11.1%$25.82 → $22.95
-11.1%
2022-33.8%$39.00 → $25.82
-33.8%
2021+29.5%$30.11 → $39.00
+29.5%
Best Year2021 · +29.5%
Worst Year2022 · -33.8%
Positive Years3 / 6
Avg Annual Return-0.8%
6Y Total Return-16.8%
6Y CAGR~-3.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in JWLLF?
If you invested $1,000 in JWLLF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$794
Total Return-20.6%
CAGR~-4.5% / yr
Profit$-206
Based on Apr 30, 2021 · $31.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jamieson Wellness Inc.（JWLLF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $25.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JWLLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JWLLF 历史股价FMP 日线复权 OHLCV