Nordstrom, Inc.
JWNNYSEConsumer Cyclical
$24.66
+$0.02(+0.08%)
Market Cap$4.1B
P/E Ratio—
52W High$24.99
52W Low$19.45
Nordstrom, Inc.（JWN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jwn · 日线历史（复权）· FMP · 截至 2025年5月20日
5-Year High5Y
$38.48
Aug 12, 2021
-35.9% from here
5-Year Low5Y
$12.88
Nov 13, 2023
+91.5% from low
IPO Priceadj.
$0.4609
Mar 17, 1980
+5.2K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$35.01
Jun 9, 2021
-29.6% in 5Y
10 Years Ago
$39.57
Jun 9, 2016
-37.7% in 10Y
Historical Price Data · JWN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | $24.63 | $24.68 | $24.63 | $24.66 | $24.66 | 50.6M | +0.12% |
| May 19, 2025 | $24.62 | $24.65 | $24.33 | $24.64 | $24.64 | 24.3M | +0.08% |
| May 16, 2025 | $24.54 | $24.64 | $24.54 | $24.58 | $24.58 | 16.0M | +0.16% |
| May 15, 2025 | $24.56 | $24.64 | $24.52 | $24.54 | $24.54 | 3.9M | -0.08% |
| May 14, 2025 | $24.55 | $24.62 | $24.55 | $24.58 | $24.58 | 4.7M | +0.12% |
| May 13, 2025 | $24.59 | $24.61 | $24.55 | $24.57 | $24.57 | 5.6M | -0.08% |
| May 12, 2025 | $24.51 | $24.59 | $24.47 | $24.55 | $24.55 | 8.8M | +0.16% |
| May 9, 2025 | $24.36 | $24.45 | $24.36 | $24.39 | $24.39 | 1.8M | +0.12% |
| May 8, 2025 | $24.30 | $24.45 | $24.29 | $24.38 | $24.38 | 3.4M | +0.33% |
| May 7, 2025 | $24.16 | $24.37 | $24.14 | $24.26 | $24.26 | 4.1M | +0.41% |
| May 6, 2025 | $24.11 | $24.21 | $24.10 | $24.21 | $24.21 | 2.4M | +0.41% |
| May 5, 2025 | $24.24 | $24.25 | $24.10 | $24.13 | $24.13 | 3.1M | -0.45% |
| May 2, 2025 | $24.16 | $24.28 | $24.05 | $24.26 | $24.26 | 3.7M | +0.41% |
| May 1, 2025 | $24.11 | $24.17 | $24.00 | $24.06 | $24.06 | 2.2M | -0.21% |
| Apr 30, 2025 | $24.08 | $24.14 | $23.90 | $24.14 | $24.14 | 2.7M | +0.25% |
| Apr 29, 2025 | $24.14 | $24.16 | $24.04 | $24.08 | $24.08 | 1.4M | -0.25% |
| Apr 28, 2025 | $24.20 | $24.27 | $24.13 | $24.16 | $24.16 | 1.9M | -0.17% |
| Apr 25, 2025 | $24.24 | $24.30 | $24.15 | $24.15 | $24.15 | 3.1M | -0.37% |
| Apr 24, 2025 | $24.08 | $24.23 | $24.04 | $24.23 | $24.23 | 2.2M | +0.62% |
| Apr 23, 2025 | $24.18 | $24.22 | $24.06 | $24.13 | $24.13 | 3.4M | -0.21% |
Showing 1–20 of 991 records
Annual Stock Price Performance · JWN
Jan 1 → Dec 31 · 5 years2025+2.1%$24.16 → $24.66
+2.1%
2024+32.3%$18.25 → $24.15
+32.3%
2023+13.3%$16.28 → $18.45
+13.3%
2022-30.4%$23.19 → $16.14
-30.4%
2021-35.8%$35.21 → $22.62
-35.8%
Best Year2024 · +32.3%
Worst Year2021 · -35.8%
Positive Years3 / 5
Avg Annual Return-3.7%
5Y Total Return-30.0%
5Y CAGR~-6.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in JWN?
If you invested $1,000 in JWN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$623
Total Return-37.7%
CAGR~-4.6% / yr
Profit$-377
Based on Jun 9, 2016 · $39.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nordstrom, Inc.（JWN）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $24.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JWN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JWN 历史股价FMP 日线复权 OHLCV