ENEOS Holdings, Inc.
JXHGFOTCEnergy● Active
$8.00
+$0.04(+0.50%)
Market Cap$21.5B
P/E Ratio—
52W High$9.124
52W Low$4.76
ENEOS Holdings, Inc.（JXHGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jxhgf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$9.12
May 15, 2026
-12.3% from here
5-Year Low5Y
$3.25
Nov 23, 2022
+146.2% from low
IPO Priceadj.
—
Jul 2, 2014
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JXHGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0K | +0.00% |
| Jun 4, 2026 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0K | +0.00% |
| Jun 3, 2026 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0K | +0.00% |
| Jun 2, 2026 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0K | +0.00% |
| Jun 1, 2026 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0K | +0.00% |
| May 29, 2026 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0K | +0.00% |
| May 28, 2026 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0K | +0.00% |
| May 27, 2026 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0K | +0.00% |
| May 26, 2026 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0K | +0.00% |
| May 22, 2026 | $8.00 | $8.08 | $7.96 | $7.96 | $7.96 | 2K | -0.50% |
| May 21, 2026 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 1K | +0.00% |
| May 20, 2026 | $8.50 | $8.50 | $8.32 | $8.35 | $8.35 | 2K | -1.76% |
| May 19, 2026 | $8.62 | $8.85 | $8.51 | $8.51 | $8.51 | 3K | -1.28% |
| May 18, 2026 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0K | +0.00% |
| May 15, 2026 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0K | +0.00% |
| May 14, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0K | +0.00% |
| May 13, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0K | +0.00% |
| May 12, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0K | +0.00% |
| May 11, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0K | +0.00% |
| May 8, 2026 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · JXHGF
Jan 1 → Dec 31 · 6 years2026+17.8%$6.76 → $7.96
+17.8%
2025+35.2%$5.00 → $6.76
+35.2%
2024+34.4%$3.72 → $5.00
+34.4%
2023+10.1%$3.38 → $3.72
+10.1%
2022-13.1%$3.89 → $3.38
-13.1%
2021-9.5%$4.30 → $3.89
-9.5%
Best Year2025 · +35.2%
Worst Year2022 · -13.1%
Positive Years4 / 6
Avg Annual Return+12.5%
6Y Total Return+85.1%
6Y CAGR~+10.8% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8B关于价格历史与 OHLCV 数据
ENEOS Holdings, Inc.（JXHGF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $8.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JXHGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JXHGF 历史股价FMP 日线复权 OHLCV