The Kansai Electric Power Company, Incorporated
KAEPFOTCUtilities● Active
$14.30
$-0.04(-0.28%)
Market Cap$15.9B
P/E Ratio—
52W High$17.84
52W Low$10.426
The Kansai Electric Power Company, Incorporated（KAEPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kaepf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.84
Feb 27, 2026
-19.8% from here
5-Year Low5Y
$7.63
Nov 7, 2022
+87.4% from low
IPO Priceadj.
$8.70
Aug 15, 2012
+64.4% since IPO
1 Year Ago
$10.43
Jun 9, 2025
+37.1% in 1Y
5 Years Ago
$10.20
Jun 9, 2021
+40.2% in 5Y
10 Years Ago
$11.60
Jun 9, 2016
+23.3% in 10Y
Historical Price Data · KAEPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.04 | $14.30 | $14.04 | $14.30 | $14.30 | 3K | +1.85% |
| Jun 5, 2026 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0K | +0.00% |
| Jun 4, 2026 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0K | +0.00% |
| Jun 3, 2026 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0K | +0.00% |
| Jun 2, 2026 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0K | +0.00% |
| Jun 1, 2026 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 1K | +0.00% |
| May 29, 2026 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0K | +0.00% |
| May 28, 2026 | $15.15 | $15.15 | $14.55 | $14.55 | $14.55 | 6K | -3.96% |
| May 27, 2026 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0K | +0.00% |
| May 26, 2026 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0K | +0.00% |
| May 22, 2026 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0K | +0.00% |
| May 21, 2026 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0K | +0.00% |
| May 20, 2026 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0K | +0.00% |
| May 19, 2026 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0K | +0.00% |
| May 18, 2026 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0K | +0.00% |
| May 15, 2026 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 6K | +0.00% |
| May 14, 2026 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0K | +0.00% |
| May 13, 2026 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0K | +0.00% |
| May 12, 2026 | $13.83 | $14.90 | $13.83 | $14.90 | $14.90 | 0K | +7.74% |
| May 11, 2026 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · KAEPF
Jan 1 → Dec 31 · 6 years2026-17.2%$17.27 → $14.30
-17.2%
2025+43.5%$10.80 → $15.50
+43.5%
2024-10.5%$12.07 → $10.80
-10.5%
2023+46.5%$8.24 → $12.07
+46.5%
2022-12.2%$9.38 → $8.24
-12.2%
2021-8.0%$10.20 → $9.38
-8.0%
Best Year2023 · +46.5%
Worst Year2026 · -17.2%
Positive Years2 / 6
Avg Annual Return+7.0%
6Y Total Return+40.2%
6Y CAGR~+5.8% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in KAEPF?
If you invested $1,000 in KAEPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,233
Total Return+23.3%
CAGR~+2.1% / yr
Profit+$233
Based on Jun 9, 2016 · $11.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Kansai Electric Power Company, Incorporated（KAEPF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $14.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KAEPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KAEPF 历史股价FMP 日线复权 OHLCV