The Kansai Electric Power Company, Incorporated
KAEPYOTCUtilities● Active
$7.30
$-0.28(-3.69%)
Market Cap$16.3B
P/E Ratio—
52W High$9.11
52W Low$5.06
The Kansai Electric Power Company, Incorporated（KAEPY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kaepy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.30
Oct 8, 2024
-21.5% from here
5-Year Low5Y
$3.64
Oct 13, 2022
+100.5% from low
IPO Priceadj.
$10.40
Apr 21, 2009
-29.8% since IPO
1 Year Ago
$5.40
Jun 9, 2025
+35.2% in 1Y
5 Years Ago
$4.90
Jun 9, 2021
+49.0% in 5Y
10 Years Ago
$4.82
Jun 9, 2016
+51.5% in 10Y
Historical Price Data · KAEPY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.29 | $7.30 | $6.90 | $7.30 | $7.30 | 3K | +0.14% |
| Jun 5, 2026 | $7.40 | $7.63 | $7.40 | $7.58 | $7.58 | 1K | +2.43% |
| Jun 4, 2026 | $7.23 | $7.70 | $7.01 | $7.01 | $7.01 | 6K | -3.04% |
| Jun 3, 2026 | $7.79 | $7.79 | $7.42 | $7.79 | $7.79 | 2K | +0.00% |
| Jun 2, 2026 | $7.19 | $7.68 | $6.73 | $7.68 | $7.68 | 15K | +6.82% |
| Jun 1, 2026 | $7.11 | $7.36 | $7.11 | $7.36 | $7.36 | 15K | +3.52% |
| May 29, 2026 | $7.30 | $7.35 | $7.30 | $7.31 | $7.31 | 15K | +0.14% |
| May 28, 2026 | $7.16 | $7.52 | $7.16 | $7.52 | $7.52 | 15K | +5.03% |
| May 27, 2026 | $7.24 | $7.44 | $7.24 | $7.26 | $7.26 | 19K | +0.28% |
| May 26, 2026 | $7.29 | $7.29 | $6.99 | $6.99 | $6.99 | 1K | -4.12% |
| May 22, 2026 | $7.54 | $7.54 | $7.05 | $7.05 | $7.05 | 1K | -6.50% |
| May 21, 2026 | $7.19 | $7.22 | $7.19 | $7.22 | $7.22 | 8K | +0.42% |
| May 20, 2026 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0K | +0.00% |
| May 19, 2026 | $7.04 | $7.32 | $7.04 | $7.20 | $7.20 | 5K | +2.27% |
| May 18, 2026 | $7.15 | $7.15 | $6.67 | $7.14 | $7.14 | 2K | -0.14% |
| May 15, 2026 | $7.36 | $7.47 | $7.36 | $7.36 | $7.36 | 1K | +0.00% |
| May 14, 2026 | $7.60 | $7.72 | $7.52 | $7.55 | $7.55 | 2K | -0.66% |
| May 13, 2026 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 3K | +0.00% |
| May 12, 2026 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 1K | +0.00% |
| May 11, 2026 | $7.64 | $7.64 | $7.56 | $7.56 | $7.56 | 1K | -1.05% |
Showing 1–20 of 1,122 records
Annual Stock Price Performance · KAEPY
Jan 1 → Dec 31 · 6 years2026-8.1%$7.94 → $7.30
-8.1%
2025+53.6%$5.21 → $8.00
+53.6%
2024-5.2%$6.15 → $5.83
-5.2%
2023+35.2%$4.55 → $6.15
+35.2%
2022-4.6%$4.77 → $4.55
-4.6%
2021-2.7%$4.90 → $4.77
-2.7%
Best Year2025 · +53.6%
Worst Year2026 · -8.1%
Positive Years2 / 6
Avg Annual Return+11.4%
6Y Total Return+49.0%
6Y CAGR~+6.9% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in KAEPY?
If you invested $1,000 in KAEPY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,515
Total Return+51.5%
CAGR~+4.2% / yr
Profit+$515
Based on Jun 9, 2016 · $4.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Kansai Electric Power Company, Incorporated（KAEPY）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $7.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KAEPY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KAEPY 历史股价FMP 日线复权 OHLCV