Kajima Corporation
KAJMYOTCIndustrials● Active
$34.99
+$0.93(+2.73%)
Market Cap$16.3B
P/E Ratio—
52W High$52.13
52W Low$22.28
Kajima Corporation（KAJMY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kajmy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$52.13
Feb 10, 2026
-32.9% from here
5-Year Low5Y
$8.97
Oct 24, 2022
+290.1% from low
IPO Priceadj.
$4.86
Apr 6, 2011
+620.2% since IPO
1 Year Ago
$26.54
Jun 9, 2025
+31.8% in 1Y
5 Years Ago
$13.70
Jun 9, 2021
+155.4% in 5Y
10 Years Ago
$12.82
Jun 9, 2016
+173.0% in 10Y
Historical Price Data · KAJMY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $33.75 | $34.99 | $33.75 | $34.99 | $34.99 | 1K | +3.69% |
| Jun 5, 2026 | $34.81 | $35.00 | $34.06 | $34.06 | $34.06 | 2K | -2.15% |
| Jun 4, 2026 | $34.00 | $34.12 | $33.53 | $33.53 | $33.53 | 3K | -1.38% |
| Jun 3, 2026 | $35.70 | $35.70 | $33.78 | $34.59 | $34.59 | 2K | -3.11% |
| Jun 2, 2026 | $34.33 | $34.57 | $33.62 | $34.57 | $34.57 | 2K | +0.70% |
| Jun 1, 2026 | $34.80 | $34.80 | $34.67 | $34.67 | $34.67 | 1K | -0.37% |
| May 29, 2026 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 1K | +0.00% |
| May 28, 2026 | $36.31 | $36.40 | $35.31 | $36.24 | $36.24 | 3K | -0.19% |
| May 27, 2026 | $36.10 | $36.10 | $35.06 | $35.06 | $35.06 | 4K | -2.88% |
| May 26, 2026 | $37.59 | $37.59 | $36.76 | $36.76 | $36.76 | 4K | -2.21% |
| May 22, 2026 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 4K | +0.00% |
| May 21, 2026 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 5K | +0.00% |
| May 20, 2026 | $35.27 | $35.31 | $35.27 | $35.31 | $35.31 | 1K | +0.11% |
| May 19, 2026 | $36.78 | $36.78 | $35.47 | $35.47 | $35.47 | 1K | -3.56% |
| May 18, 2026 | $36.74 | $36.74 | $35.47 | $35.47 | $35.47 | 1K | -3.46% |
| May 15, 2026 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0K | +0.00% |
| May 14, 2026 | $39.18 | $39.26 | $38.18 | $38.18 | $38.18 | 1K | -2.55% |
| May 13, 2026 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0K | +0.00% |
| May 12, 2026 | $41.65 | $41.68 | $41.65 | $41.68 | $41.68 | 1K | +0.07% |
| May 11, 2026 | $40.00 | $40.24 | $39.80 | $40.02 | $40.02 | 1K | +0.05% |
Showing 1–20 of 1,227 records
Annual Stock Price Performance · KAJMY
Jan 1 → Dec 31 · 6 years2026-5.8%$37.14 → $34.99
-5.8%
2025+133.3%$15.92 → $37.14
+133.3%
2024-4.3%$16.63 → $15.92
-4.3%
2023+36.2%$12.00 → $16.34
+36.2%
2022+0.5%$11.68 → $11.74
+0.5%
2021-17.1%$13.83 → $11.46
-17.1%
Best Year2025 · +133.3%
Worst Year2021 · -17.1%
Positive Years3 / 6
Avg Annual Return+23.8%
6Y Total Return+153.0%
6Y CAGR~+16.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in KAJMY?
If you invested $1,000 in KAJMY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,730
Total Return+173.0%
CAGR~+10.6% / yr
Profit+$1,730
Based on Jun 9, 2016 · $12.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kajima Corporation（KAJMY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $34.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KAJMY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KAJMY 历史股价FMP 日线复权 OHLCV