KALA BIO, Inc.
KALANASDAQHealthcare● Active
$2.29
+$0.23(+11.17%)
Market Cap$50219700
P/E Ratio—
52W High$1030
52W Low$2.03
KALA BIO, Inc.（KALA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kala · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16,925.00
Jun 9, 2021
-100.0% from here
5-Year Low5Y
$2.03
Jun 5, 2026
+12.8% from low
IPO Priceadj.
$46,225.00
Jul 20, 2017
-100.0% since IPO
1 Year Ago
$205.50
Jun 9, 2025
-98.9% in 1Y
5 Years Ago
$16,200.00
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KALA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.19 | $2.56 | $2.11 | $2.29 | $2.29 | 233K | +4.57% |
| Jun 5, 2026 | $2.25 | $2.30 | $2.03 | $2.06 | $2.06 | 128K | -8.44% |
| Jun 4, 2026 | $2.26 | $2.48 | $2.21 | $2.23 | $2.23 | 100K | -1.33% |
| Jun 3, 2026 | $2.44 | $2.47 | $2.23 | $2.24 | $2.24 | 58K | -8.20% |
| Jun 2, 2026 | $2.22 | $2.50 | $2.14 | $2.39 | $2.39 | 127K | +7.66% |
| Jun 1, 2026 | $2.26 | $2.45 | $2.19 | $2.20 | $2.20 | 103K | -2.65% |
| May 29, 2026 | $2.42 | $2.42 | $2.20 | $2.23 | $2.23 | 62K | -7.85% |
| May 28, 2026 | $2.36 | $2.41 | $2.27 | $2.29 | $2.29 | 60K | -2.97% |
| May 27, 2026 | $2.15 | $2.38 | $2.13 | $2.33 | $2.33 | 46K | +8.37% |
| May 26, 2026 | $2.43 | $2.43 | $2.10 | $2.17 | $2.17 | 134K | -10.70% |
| May 22, 2026 | $2.61 | $2.66 | $2.40 | $2.43 | $2.43 | 61K | -6.90% |
| May 21, 2026 | $2.67 | $2.67 | $2.48 | $2.60 | $2.60 | 72K | -2.62% |
| May 20, 2026 | $2.61 | $2.88 | $2.53 | $2.65 | $2.65 | 89K | +1.53% |
| May 19, 2026 | $2.78 | $2.80 | $2.52 | $2.53 | $2.53 | 51K | -8.99% |
| May 18, 2026 | $2.90 | $2.92 | $2.60 | $2.71 | $2.71 | 52K | -6.55% |
| May 15, 2026 | $3.02 | $3.20 | $2.90 | $2.93 | $2.93 | 52K | -2.98% |
| May 14, 2026 | $3.05 | $3.12 | $2.87 | $3.09 | $3.09 | 31K | +1.31% |
| May 13, 2026 | $2.90 | $3.45 | $2.90 | $3.06 | $3.06 | 80K | +5.52% |
| May 12, 2026 | $3.82 | $3.89 | $2.85 | $3.12 | $3.12 | 169K | -18.32% |
| May 11, 2026 | $3.62 | $3.96 | $3.24 | $3.91 | $3.91 | 189K | +8.01% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KALA
Jan 1 → Dec 31 · 6 years2026-91.8%$28.07 → $2.29
-91.8%
2025-92.5%$369.50 → $27.80
-92.5%
2024-1.0%$350.50 → $347.00
-1.0%
2023-78.4%$1619.00 → $350.00
-78.4%
2022-38.0%$3075.00 → $1907.50
-38.0%
2021-82.0%$16800.00 → $3025.00
-82.0%
Best Year2024 · -1.0%
Worst Year2025 · -92.5%
Positive Years0 / 6
Avg Annual Return-63.9%
6Y Total Return-100.0%
6Y CAGR~-77.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in KALA?
If you invested $1,000 in KALA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-66.8% / yr
Profit$-1,000
Based on Jul 20, 2017 · $46225.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
KALA BIO, Inc.（KALA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KALA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KALA 历史股价FMP 日线复权 OHLCV