Kaman Corporation
KAMNNYSEIndustrials
$45.99
+$0.12(+0.26%)
Market Cap$1.3B
P/E Ratio—
52W High$46.0
52W Low$18.06
Kaman Corporation（KAMN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kamn · 日线历史（复权）· FMP · 截至 2024年4月18日
5-Year High5Y
$57.02
Jun 9, 2021
-19.3% from here
5-Year Low5Y
$18.06
Oct 27, 2023
+154.7% from low
IPO Priceadj.
$2.67
Mar 17, 1980
+1.6K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$55.28
Jun 9, 2021
-16.8% in 5Y
10 Years Ago
$43.41
Jun 9, 2016
+5.9% in 10Y
Historical Price Data · KAMN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 18, 2024 | $45.88 | $46.00 | $45.88 | $45.99 | $45.99 | 1.2M | +0.24% |
| Apr 17, 2024 | $45.89 | $45.92 | $45.87 | $45.87 | $45.87 | 172K | -0.04% |
| Apr 16, 2024 | $45.86 | $45.89 | $45.86 | $45.88 | $45.88 | 127K | +0.04% |
| Apr 15, 2024 | $45.89 | $45.90 | $45.86 | $45.86 | $45.86 | 136K | -0.07% |
| Apr 12, 2024 | $45.87 | $45.90 | $45.87 | $45.87 | $45.87 | 122K | +0.00% |
| Apr 11, 2024 | $45.88 | $45.89 | $45.85 | $45.87 | $45.87 | 236K | -0.02% |
| Apr 10, 2024 | $45.87 | $45.89 | $45.83 | $45.85 | $45.85 | 474K | -0.04% |
| Apr 9, 2024 | $45.86 | $45.91 | $45.85 | $45.88 | $45.88 | 254K | +0.04% |
| Apr 8, 2024 | $45.86 | $45.89 | $45.85 | $45.86 | $45.86 | 177K | +0.00% |
| Apr 5, 2024 | $45.88 | $45.91 | $45.83 | $45.85 | $45.85 | 232K | -0.07% |
| Apr 4, 2024 | $45.86 | $45.93 | $45.82 | $45.82 | $45.82 | 348K | -0.09% |
| Apr 3, 2024 | $45.83 | $45.90 | $45.80 | $45.85 | $45.85 | 207K | +0.04% |
| Apr 2, 2024 | $45.81 | $45.83 | $45.79 | $45.82 | $45.82 | 325K | +0.02% |
| Apr 1, 2024 | $45.87 | $45.87 | $45.79 | $45.81 | $45.81 | 217K | -0.13% |
| Mar 28, 2024 | $45.85 | $45.88 | $45.81 | $45.87 | $45.87 | 185K | +0.04% |
| Mar 27, 2024 | $45.80 | $45.87 | $45.74 | $45.86 | $45.86 | 230K | +0.13% |
| Mar 26, 2024 | $45.80 | $45.80 | $45.76 | $45.79 | $45.79 | 167K | -0.02% |
| Mar 25, 2024 | $45.77 | $45.80 | $45.74 | $45.80 | $45.80 | 118K | +0.07% |
| Mar 22, 2024 | $45.76 | $45.78 | $45.74 | $45.77 | $45.77 | 194K | +0.02% |
| Mar 21, 2024 | $45.78 | $45.81 | $45.76 | $45.76 | $45.76 | 215K | -0.04% |
Showing 1–20 of 720 records
Annual Stock Price Performance · KAMN
Jan 1 → Dec 31 · 4 years2024+93.5%$23.77 → $45.99
+93.5%
2023+6.8%$22.42 → $23.95
+6.8%
2022-48.6%$43.35 → $22.30
-48.6%
2021-24.3%$57.02 → $43.15
-24.3%
Best Year2024 · +93.5%
Worst Year2022 · -48.6%
Positive Years2 / 4
Avg Annual Return+6.9%
4Y Total Return-19.3%
4Y CAGR~-5.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in KAMN?
If you invested $1,000 in KAMN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,059
Total Return+5.9%
CAGR~+0.6% / yr
Profit+$59
Based on Jun 9, 2016 · $43.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kaman Corporation（KAMN）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $45.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KAMN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KAMN 历史股价FMP 日线复权 OHLCV