Kobayashi Pharmaceutical Co., Ltd.
KBYPFOTCConsumer Defensive● Active
$34.05
+$0.00(+0.00%)
Market Cap$2.5B
P/E Ratio—
52W High$37.43
52W Low$34.05
Kobayashi Pharmaceutical Co., Ltd.（KBYPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kbypf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$85.30
Dec 3, 2021
-60.1% from here
5-Year Low5Y
$31.81
Nov 21, 2024
+7.0% from low
IPO Priceadj.
—
Sep 14, 2015
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KBYPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 1K | +0.00% |
| Jun 4, 2026 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 1K | +0.00% |
| Jun 3, 2026 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 1K | +0.00% |
| Jun 2, 2026 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 1K | +0.00% |
| Jun 1, 2026 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 1K | +0.00% |
| May 29, 2026 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 1K | +0.00% |
| May 28, 2026 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 1K | +0.00% |
| May 27, 2026 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 1K | +0.00% |
| May 26, 2026 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0K | +0.00% |
| May 22, 2026 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 1K | +0.00% |
| May 21, 2026 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 1K | +0.00% |
| May 20, 2026 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 1K | +0.00% |
| May 19, 2026 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 1K | +0.00% |
| May 18, 2026 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 1K | +0.00% |
| May 15, 2026 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0K | +0.00% |
| May 14, 2026 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 1K | +0.00% |
| May 13, 2026 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 1K | +0.00% |
| May 12, 2026 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 1K | +0.00% |
| May 11, 2026 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 1K | +0.00% |
| May 8, 2026 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 1K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · KBYPF
Jan 1 → Dec 31 · 6 years2026-1.6%$34.62 → $34.05
-1.6%
2025-7.5%$37.43 → $34.62
-7.5%
2024-32.3%$55.28 → $37.43
-32.3%
2023+0.0%$55.28 → $55.28
+0.0%
2022-30.6%$79.70 → $55.28
-30.6%
2021-6.6%$85.29 → $79.70
-6.6%
Best Year2023 · +0.0%
Worst Year2024 · -32.3%
Positive Years1 / 6
Avg Annual Return-13.1%
6Y Total Return-60.1%
6Y CAGR~-14.2% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9B关于价格历史与 OHLCV 数据
Kobayashi Pharmaceutical Co., Ltd.（KBYPF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $34.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KBYPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KBYPF 历史股价FMP 日线复权 OHLCV