Kensington Capital Acquisition Corp. V
KCGINYSEFinancial Services
$11.17
+$0.01(+0.09%)
Market Cap$127814959
P/E Ratio—
52W High$11.19
52W Low$10.49
Kensington Capital Acquisition Corp. V（KCGI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kcgi · 日线历史（复权）· FMP · 截至 2024年8月16日
5-Year High5Y
$11.19
Aug 8, 2024
-0.2% from here
5-Year Low5Y
$9.71
Oct 5, 2021
+15.0% from low
IPO Priceadj.
$9.78
Oct 4, 2021
+14.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KCGI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 16, 2024 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0K | +0.00% |
| Aug 15, 2024 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0K | +0.00% |
| Aug 14, 2024 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0K | +0.00% |
| Aug 13, 2024 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 10K | +0.00% |
| Aug 9, 2024 | $11.16 | $11.17 | $11.16 | $11.17 | $11.17 | 0K | +0.09% |
| Aug 8, 2024 | $11.17 | $11.19 | $11.17 | $11.19 | $11.19 | 4K | +0.18% |
| Aug 6, 2024 | $11.15 | $11.16 | $11.15 | $11.16 | $11.16 | 37K | +0.09% |
| Aug 5, 2024 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 13K | +0.00% |
| Aug 2, 2024 | $11.14 | $11.15 | $11.14 | $11.15 | $11.15 | 56K | +0.09% |
| Jul 31, 2024 | $11.13 | $11.13 | $11.12 | $11.12 | $11.12 | 5K | -0.09% |
| Jul 30, 2024 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 3K | +0.00% |
| Jul 29, 2024 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 1K | +0.00% |
| Jul 26, 2024 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 3K | +0.00% |
| Jul 25, 2024 | $11.13 | $11.14 | $11.13 | $11.13 | $11.13 | 4K | +0.00% |
| Jul 24, 2024 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 2K | +0.00% |
| Jul 23, 2024 | $11.13 | $11.14 | $11.13 | $11.13 | $11.13 | 13K | +0.00% |
| Jul 22, 2024 | $11.13 | $11.14 | $11.13 | $11.13 | $11.13 | 106K | +0.00% |
| Jul 19, 2024 | $11.12 | $11.12 | $11.09 | $11.09 | $11.09 | 12K | -0.27% |
| Jul 18, 2024 | $11.11 | $11.12 | $11.11 | $11.12 | $11.12 | 3K | +0.09% |
| Jul 16, 2024 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 11K | +0.00% |
Showing 1–20 of 680 records
Annual Stock Price Performance · KCGI
Jan 1 → Dec 31 · 4 years2024+4.5%$10.69 → $11.17
+4.5%
2023+4.8%$10.20 → $10.69
+4.8%
2022+3.4%$9.86 → $10.20
+3.4%
2021+0.5%$9.78 → $9.83
+0.5%
Best Year2023 · +4.8%
Worst Year2021 · +0.5%
Positive Years4 / 4
Avg Annual Return+3.3%
4Y Total Return+14.2%
4Y CAGR~+3.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in KCGI?
If you invested $1,000 in KCGI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,142
Total Return+14.2%
CAGR~+2.7% / yr
Profit+$142
Based on Oct 4, 2021 · $9.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kensington Capital Acquisition Corp. V（KCGI）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KCGI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KCGI 历史股价FMP 日线复权 OHLCV