Kesselrun Resources Ltd.
KES.VTSXVBasic Materials
$0.13
+$0.00(+0.00%)
Market Cap$11758980
P/E Ratio—
52W High$0.14
52W Low$0.025
Kesselrun Resources Ltd.（KES.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kes.v · 日线历史（复权）· FMP · 截至 2025年12月2日
5-Year High5Y
$0.2500
Jun 14, 2021
-50.0% from here
5-Year Low5Y
$0.0200
Oct 23, 2023
+525.0% from low
IPO Priceadj.
—
Dec 9, 2011
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KES.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Dec 1, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 304K | -3.85% |
| Nov 28, 2025 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2.9M | +4.00% |
| Nov 27, 2025 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 294K | +4.17% |
| Nov 26, 2025 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 310K | +4.17% |
| Nov 25, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 669K | -4.17% |
| Nov 24, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 535K | +0.00% |
| Nov 21, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 88K | +0.00% |
| Nov 20, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38K | +0.00% |
| Nov 19, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8K | +0.00% |
| Nov 18, 2025 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5K | +4.00% |
| Nov 17, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16K | +0.00% |
| Nov 14, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28K | +0.00% |
| Nov 13, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 521K | +0.00% |
| Nov 12, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 315K | -3.85% |
| Nov 11, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 137K | -3.85% |
| Nov 10, 2025 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 533K | +13.64% |
| Nov 7, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7K | +0.00% |
| Nov 6, 2025 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 222K | +0.00% |
| Nov 5, 2025 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 29K | +0.00% |
Showing 1–20 of 1,108 records
Annual Stock Price Performance · KES.V
Jan 1 → Dec 31 · 5 years2025+316.7%$0.03 → $0.13
+316.7%
2024-12.5%$0.04 → $0.04
-12.5%
2023-25.0%$0.06 → $0.04
-25.0%
2022-53.8%$0.13 → $0.06
-53.8%
2021-46.9%$0.24 → $0.13
-46.9%
Best Year2025 · +316.7%
Worst Year2022 · -53.8%
Positive Years1 / 5
Avg Annual Return+35.7%
5Y Total Return-49.0%
5Y CAGR~-12.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Kesselrun Resources Ltd.（KES.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KES.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KES.V 历史股价FMP 日线复权 OHLCV