Kentucky First Federal Bancorp
KFFBNASDAQFinancial Services● Active
$4.76
$-0.01(-0.18%)
Market Cap$38492763
P/E Ratio—
52W High$4.98
52W Low$2.45
Kentucky First Federal Bancorp（KFFB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kffb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.69
Jun 17, 2022
-45.2% from here
5-Year Low5Y
$1.96
May 9, 2025
+142.9% from low
IPO Priceadj.
$10.79
Mar 3, 2005
-55.9% since IPO
1 Year Ago
$2.62
Jun 9, 2025
+81.7% in 1Y
5 Years Ago
$6.95
Jun 9, 2021
-31.5% in 5Y
10 Years Ago
$8.72
Jun 9, 2016
-45.4% in 10Y
Historical Price Data · KFFB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 1K | +0.00% |
| Jun 5, 2026 | $4.64 | $4.77 | $4.64 | $4.77 | $4.77 | 3K | +2.80% |
| Jun 4, 2026 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0K | +0.00% |
| Jun 3, 2026 | $4.70 | $4.70 | $4.41 | $4.41 | $4.41 | 7K | -6.17% |
| Jun 2, 2026 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0K | +0.00% |
| Jun 1, 2026 | $4.84 | $4.89 | $4.73 | $4.89 | $4.89 | 3K | +1.03% |
| May 29, 2026 | $4.70 | $4.83 | $4.46 | $4.77 | $4.77 | 8K | +1.49% |
| May 28, 2026 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0K | +0.00% |
| May 27, 2026 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0K | +0.00% |
| May 26, 2026 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 1K | +0.00% |
| May 22, 2026 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 1K | +0.00% |
| May 21, 2026 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0K | +0.00% |
| May 20, 2026 | $4.63 | $4.66 | $4.50 | $4.66 | $4.66 | 1K | +0.65% |
| May 19, 2026 | $4.49 | $4.51 | $4.45 | $4.51 | $4.51 | 2K | +0.45% |
| May 18, 2026 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 1K | +0.00% |
| May 15, 2026 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 2K | +0.00% |
| May 14, 2026 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0K | +0.00% |
| May 13, 2026 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 1K | +0.00% |
| May 12, 2026 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 1K | +0.00% |
| May 11, 2026 | $4.26 | $4.67 | $4.26 | $4.67 | $4.67 | 7K | +9.62% |
Showing 1–20 of 1,243 records
Annual Stock Price Performance · KFFB
Jan 1 → Dec 31 · 6 years2026+0.8%$4.72 → $4.76
+0.8%
2025+55.0%$3.00 → $4.65
+55.0%
2024-32.7%$4.43 → $2.98
-32.7%
2023-33.6%$6.67 → $4.43
-33.6%
2022-11.6%$7.53 → $6.66
-11.6%
2021+8.3%$6.95 → $7.53
+8.3%
Best Year2025 · +55.0%
Worst Year2023 · -33.6%
Positive Years3 / 6
Avg Annual Return-2.3%
6Y Total Return-31.5%
6Y CAGR~-6.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in KFFB?
If you invested $1,000 in KFFB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$546
Total Return-45.4%
CAGR~-5.9% / yr
Profit$-454
Based on Jun 9, 2016 · $8.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kentucky First Federal Bancorp（KFFB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KFFB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KFFB 历史股价FMP 日线复权 OHLCV