K&F Growth Acquisition Corp. II Rights
KFIIRNASDAQFinancial Services● Active
$0.12
$-0.03(-20.00%)
Market Cap$4619568
P/E Ratio—
52W High$0.15
52W Low$0.12
K&F Growth Acquisition Corp. II Rights（KFIIR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kfiir · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2381
Oct 9, 2025
-49.6% from here
5-Year Low5Y
$0.1000
Apr 30, 2025
+20.0% from low
IPO Priceadj.
—
Feb 6, 2025
+0.0% since IPO
1 Year Ago
$0.1302
Jun 10, 2025
-7.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KFIIR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jun 5, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Jun 4, 2026 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 9K | -20.00% |
| Jun 3, 2026 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 2K | -14.05% |
| Jun 1, 2026 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 37K | -14.29% |
| May 29, 2026 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 8K | -14.29% |
| May 28, 2026 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 42K | -14.29% |
| May 27, 2026 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1K | -14.74% |
| May 22, 2026 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 17K | +0.00% |
| May 21, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 18, 2026 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 17K | +27.27% |
| May 15, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1K | +0.00% |
| May 12, 2026 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 44K | -12.50% |
| May 11, 2026 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 5K | -14.11% |
| May 8, 2026 | $0.17 | $0.17 | $0.11 | $0.13 | $0.13 | 18K | -23.06% |
| May 7, 2026 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 1K | -29.41% |
| May 6, 2026 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 1K | -31.06% |
| May 5, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 73K | -6.29% |
| May 4, 2026 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 71K | +8.44% |
| Apr 29, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2K | -4.94% |
Showing 1–20 of 179 records
Annual Stock Price Performance · KFIIR
Jan 1 → Dec 31 · 2 years2026-20.7%$0.15 → $0.12
-20.7%
2025-7.1%$0.14 → $0.13
-7.1%
Best Year2025 · -7.1%
Worst Year2026 · -20.7%
Positive Years0 / 2
Avg Annual Return-13.9%
2Y Total Return-14.3%
2Y CAGR~-7.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in KFIIR?
If you invested $1,000 in KFIIR 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$922
Total Return-7.8%
CAGR~-7.8% / yr
Profit$-78
Based on Jun 10, 2025 · $0.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
K&F Growth Acquisition Corp. II Rights（KFIIR）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KFIIR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KFIIR 历史股价FMP 日线复权 OHLCV