Klondike Gold Corp.
KG.VTSXVBasic Materials● Active
$0.19
+$0.01(+2.78%)
Market Cap$46965210
P/E Ratio—
52W High$0.31
52W Low$0.08
Klondike Gold Corp.（KG.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kg.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.3100
Mar 4, 2026
-40.3% from here
5-Year Low5Y
$0.0550
Dec 24, 2024
+236.4% from low
IPO Priceadj.
$97.50
Aug 8, 1996
-99.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KG.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 43K | +0.00% |
| Jun 5, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26K | -2.70% |
| Jun 4, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 65K | -2.63% |
| Jun 3, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 51K | -2.63% |
| Jun 2, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 158K | -5.00% |
| Jun 1, 2026 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 108K | -4.76% |
| May 29, 2026 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 87K | +7.69% |
| May 28, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 46K | -2.50% |
| May 27, 2026 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 36K | -2.50% |
| May 26, 2026 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 51K | +0.00% |
| May 25, 2026 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 68K | +5.56% |
| May 22, 2026 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29K | +2.94% |
| May 21, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5K | -2.86% |
| May 20, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 103K | +0.00% |
| May 19, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 37K | +3.03% |
| May 15, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 48K | -3.03% |
| May 14, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7K | -2.94% |
| May 13, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 112K | +0.00% |
| May 12, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 417K | +0.00% |
| May 11, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 141K | -2.94% |
Showing 1–20 of 1,240 records
Annual Stock Price Performance · KG.V
Jan 1 → Dec 31 · 6 years2026+94.7%$0.10 → $0.18
+94.7%
2025+33.3%$0.07 → $0.10
+33.3%
2024+7.1%$0.07 → $0.07
+7.1%
2023-22.2%$0.09 → $0.07
-22.2%
2022-43.8%$0.16 → $0.09
-43.8%
2021-22.7%$0.22 → $0.17
-22.7%
Best Year2026 · +94.7%
Worst Year2022 · -43.8%
Positive Years3 / 6
Avg Annual Return+7.8%
6Y Total Return-15.9%
6Y CAGR~-2.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in KG.V?
If you invested $1,000 in KG.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-18.9% / yr
Profit$-998
Based on Aug 8, 1996 · $97.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Klondike Gold Corp.（KG.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KG.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KG.V 历史股价FMP 日线复权 OHLCV