Kingman Minerals Ltd.
KGS.VTSXVBasic Materials● Active
$0.06
+$0.01(+9.09%)
Market Cap$756156
P/E Ratio—
52W High$0.18
52W Low$0.06
Kingman Minerals Ltd.（KGS.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kgs.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.9000
Sep 24, 2021
-93.3% from here
5-Year Low5Y
$0.0550
Jun 5, 2026
+9.1% from low
IPO Priceadj.
$14.00
Aug 28, 2012
-99.6% since IPO
1 Year Ago
$0.1000
Jun 9, 2025
-40.0% in 1Y
5 Years Ago
$0.7000
Jun 9, 2021
-91.4% in 5Y
10 Years Ago
$5.00
Jun 9, 2016
-98.8% in 10Y
Historical Price Data · KGS.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97K | +0.00% |
| Jun 5, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 414K | -15.38% |
| Jun 4, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57K | +0.00% |
| Jun 3, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 153K | -7.14% |
| Jun 2, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 159K | +0.00% |
| Jun 1, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 444K | +8.33% |
| May 29, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 213K | +0.00% |
| May 28, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 901K | -13.33% |
| May 27, 2026 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 1.8M | -33.33% |
| May 26, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 228K | +3.23% |
| May 25, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 86K | +6.90% |
| May 22, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33K | -3.45% |
| May 21, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 54K | +0.00% |
| May 20, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 139K | +7.14% |
| May 19, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 127K | -6.67% |
| May 15, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 117K | -3.23% |
| May 14, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3K | +0.00% |
| May 13, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70K | -3.13% |
| May 12, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 195K | +6.67% |
| May 11, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 125K | +3.33% |
Showing 1–20 of 1,212 records
Annual Stock Price Performance · KGS.V
Jan 1 → Dec 31 · 6 years2026-47.8%$0.12 → $0.06
-47.8%
2025+9.1%$0.11 → $0.12
+9.1%
2024+22.2%$0.09 → $0.11
+22.2%
2023-10.0%$0.10 → $0.09
-10.0%
2022-80.0%$0.50 → $0.10
-80.0%
2021-28.6%$0.70 → $0.50
-28.6%
Best Year2024 · +22.2%
Worst Year2022 · -80.0%
Positive Years2 / 6
Avg Annual Return-22.5%
6Y Total Return-91.4%
6Y CAGR~-33.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in KGS.V?
If you invested $1,000 in KGS.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12
Total Return-98.8%
CAGR~-35.7% / yr
Profit$-988
Based on Jun 9, 2016 · $5.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kingman Minerals Ltd.（KGS.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KGS.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KGS.V 历史股价FMP 日线复权 OHLCV