Kingspan Group plc
KGSPFOTCIndustrials● Active
$89.16
+$2.01(+2.31%)
Market Cap$16.0B
P/E Ratio—
52W High$103.1634
52W Low$71.486
Kingspan Group plc（KGSPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kgspf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$122.54
Nov 19, 2021
-27.2% from here
5-Year Low5Y
$48.42
Nov 30, 2022
+84.1% from low
IPO Priceadj.
$10.22
Sep 17, 2009
+772.4% since IPO
1 Year Ago
$87.63
Jun 9, 2025
+1.7% in 1Y
5 Years Ago
$97.30
Jun 9, 2021
-8.4% in 5Y
10 Years Ago
$24.64
Jun 9, 2016
+261.9% in 10Y
Historical Price Data · KGSPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $94.84 | $94.84 | $94.84 | $94.84 | $94.84 | 0K | +0.00% |
| Jun 4, 2026 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0K | +0.00% |
| Jun 3, 2026 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0K | +0.00% |
| Jun 2, 2026 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0K | +0.00% |
| Jun 1, 2026 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 1K | +0.00% |
| May 29, 2026 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 0K | +0.00% |
| May 28, 2026 | $92.10 | $92.10 | $90.33 | $90.33 | $90.33 | 1K | -1.92% |
| May 27, 2026 | $89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 0K | +0.00% |
| May 26, 2026 | $87.75 | $89.38 | $87.75 | $89.38 | $89.38 | 1K | +1.86% |
| May 22, 2026 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 1K | +0.00% |
| May 21, 2026 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 1K | +0.00% |
| May 20, 2026 | $81.81 | $84.83 | $81.50 | $84.83 | $84.83 | 2K | +3.69% |
| May 19, 2026 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0K | +0.00% |
| May 18, 2026 | $86.01 | $86.01 | $86.01 | $86.01 | $86.01 | 0K | +0.00% |
| May 15, 2026 | $84.28 | $84.69 | $84.16 | $84.69 | $84.69 | 3K | +0.49% |
| May 14, 2026 | $86.87 | $87.91 | $86.87 | $87.91 | $87.91 | 1K | +1.20% |
| May 13, 2026 | $89.86 | $89.86 | $89.86 | $89.86 | $89.86 | 0K | +0.00% |
| May 12, 2026 | $89.86 | $89.86 | $89.86 | $89.86 | $89.86 | 1K | +0.00% |
| May 11, 2026 | $92.59 | $92.59 | $90.10 | $90.44 | $90.44 | 2K | -2.32% |
| May 8, 2026 | $90.97 | $92.82 | $90.97 | $92.82 | $92.82 | 1K | +2.03% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · KGSPF
Jan 1 → Dec 31 · 6 years2026+7.3%$88.41 → $94.84
+7.3%
2025+3.6%$85.16 → $88.25
+3.6%
2024+13.5%$75.00 → $85.16
+13.5%
2023+37.9%$54.39 → $75.00
+37.9%
2022-52.7%$115.00 → $54.39
-52.7%
2021+18.2%$97.30 → $115.00
+18.2%
Best Year2023 · +37.9%
Worst Year2022 · -52.7%
Positive Years5 / 6
Avg Annual Return+4.6%
6Y Total Return-2.5%
6Y CAGR~-0.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in KGSPF?
If you invested $1,000 in KGSPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,619
Total Return+261.9%
CAGR~+13.7% / yr
Profit+$2,619
Based on Jun 9, 2016 · $24.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kingspan Group plc（KGSPF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $89.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KGSPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KGSPF 历史股价FMP 日线复权 OHLCV