Kimco Realty Corporation
KIM-PMNYSEReal Estate● Active
$19.94
+$0.02(+0.10%)
Market Cap$13.5B
P/E Ratio—
52W High$23.2
52W Low$19.65
Kimco Realty Corporation（KIM-PM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kim-pm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.08
Aug 5, 2021
-26.4% from here
5-Year Low5Y
$19.27
Oct 31, 2022
+3.5% from low
IPO Priceadj.
—
Dec 12, 2017
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KIM-PM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.00 | $20.05 | $19.93 | $19.94 | $19.94 | 14K | -0.30% |
| Jun 5, 2026 | $20.04 | $20.05 | $19.87 | $19.92 | $19.92 | 20K | -0.60% |
| Jun 4, 2026 | $19.97 | $20.17 | $19.97 | $20.09 | $20.09 | 8K | +0.60% |
| Jun 3, 2026 | $19.94 | $20.08 | $19.90 | $20.01 | $20.01 | 26K | +0.35% |
| Jun 2, 2026 | $20.11 | $20.15 | $20.00 | $20.05 | $20.05 | 71K | -0.30% |
| Jun 1, 2026 | $20.23 | $20.23 | $20.14 | $20.19 | $20.19 | 8K | -0.20% |
| May 29, 2026 | $20.17 | $20.24 | $20.11 | $20.11 | $20.11 | 16K | -0.30% |
| May 28, 2026 | $20.16 | $20.19 | $20.13 | $20.17 | $20.17 | 7K | +0.05% |
| May 27, 2026 | $20.01 | $20.15 | $19.92 | $20.15 | $20.15 | 10K | +0.70% |
| May 26, 2026 | $19.95 | $20.07 | $19.95 | $20.05 | $20.05 | 13K | +0.50% |
| May 22, 2026 | $19.74 | $19.90 | $19.74 | $19.88 | $19.88 | 9K | +0.71% |
| May 21, 2026 | $19.99 | $19.99 | $19.78 | $19.79 | $19.79 | 11K | -1.00% |
| May 20, 2026 | $19.94 | $19.99 | $19.81 | $19.90 | $19.90 | 25K | -0.20% |
| May 19, 2026 | $19.81 | $19.94 | $19.81 | $19.94 | $19.94 | 29K | +0.66% |
| May 18, 2026 | $19.99 | $20.02 | $19.86 | $19.86 | $19.86 | 15K | -0.65% |
| May 15, 2026 | $20.15 | $20.16 | $19.99 | $20.04 | $20.04 | 4K | -0.55% |
| May 14, 2026 | $20.29 | $20.29 | $20.23 | $20.23 | $20.23 | 16K | -0.30% |
| May 13, 2026 | $20.40 | $20.40 | $20.29 | $20.29 | $20.29 | 9K | -0.54% |
| May 12, 2026 | $20.38 | $20.47 | $20.36 | $20.40 | $20.40 | 6K | +0.10% |
| May 11, 2026 | $20.52 | $20.61 | $20.40 | $20.48 | $20.48 | 29K | -0.19% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · KIM-PM
Jan 1 → Dec 31 · 6 years2026-3.1%$20.58 → $19.94
-3.1%
2025-1.3%$20.93 → $20.65
-1.3%
2024-9.7%$23.33 → $21.07
-9.7%
2023+10.0%$21.28 → $23.41
+10.0%
2022-22.0%$26.10 → $20.35
-22.0%
2021-0.8%$26.27 → $26.07
-0.8%
Best Year2023 · +10.0%
Worst Year2022 · -22.0%
Positive Years1 / 6
Avg Annual Return-4.5%
6Y Total Return-24.1%
6Y CAGR~-4.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6B关于价格历史与 OHLCV 数据
Kimco Realty Corporation（KIM-PM）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $19.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KIM-PM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KIM-PM 历史股价FMP 日线复权 OHLCV