Kisses From Italy Inc.
KITLOTCConsumer Cyclical● Active
$0.00
+$0.00(+23.08%)
Market Cap$1304800
P/E Ratio—
52W High$0.0071
52W Low$0.0009
Kisses From Italy Inc.（KITL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kitl · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.2000
Jun 10, 2021
-98.4% from here
5-Year Low5Y
$0.0004
Apr 9, 2025
+700.0% from low
IPO Priceadj.
$0.2000
Nov 8, 2019
-98.4% since IPO
1 Year Ago
$0.0023
Jun 9, 2025
+39.1% in 1Y
5 Years Ago
$0.2000
Jun 9, 2021
-98.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KITL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 886K | +25.98% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176K | -3.35% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 701K | +0.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443K | -10.69% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 684K | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.8M | +5.10% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.3M | +8.57% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.5M | +14.29% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.1M | +15.15% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208K | +7.04% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150K | +7.44% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.3M | +11.43% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101K | +0.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 903K | -10.14% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.6M | +11.43% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.3M | -4.88% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11.7M | +13.89% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6.6M | +9.09% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.5M | -14.52% |
| May 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 652K | +0.00% |
Showing 1–20 of 1,231 records
Annual Stock Price Performance · KITL
Jan 1 → Dec 31 · 6 years2026+1.6%$0.00 → $0.00
+1.6%
2025+518.2%$0.00 → $0.00
+518.2%
2024-95.7%$0.01 → $0.00
-95.7%
2023+15.4%$0.01 → $0.01
+15.4%
2022-86.3%$0.08 → $0.01
-86.3%
2021-59.0%$0.19 → $0.08
-59.0%
Best Year2025 · +518.2%
Worst Year2024 · -95.7%
Positive Years3 / 6
Avg Annual Return+49.0%
6Y Total Return-98.3%
6Y CAGR~-49.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in KITL?
If you invested $1,000 in KITL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$16
Total Return-98.4%
CAGR~-44.6% / yr
Profit$-984
Based on Nov 8, 2019 · $0.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kisses From Italy Inc.（KITL）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KITL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KITL 历史股价FMP 日线复权 OHLCV