Kaleyra, Inc.
KLRNYSETechnology
$7.24
$-0.01(-0.14%)
Market Cap$96479516
P/E Ratio—
52W High$7.25
52W Low$0.5135
Kaleyra, Inc.（KLR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
klr · 日线历史（复权）· FMP · 截至 2023年10月4日
5-Year High5Y
$49.81
Nov 11, 2021
-85.5% from here
5-Year Low5Y
$1.57
May 4, 2023
+361.1% from low
IPO Priceadj.
$33.82
Jan 17, 2018
-78.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$43.19
Jun 9, 2021
-83.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KLR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 4, 2023 | $7.24 | $7.25 | $7.24 | $7.24 | $7.24 | 199K | +0.00% |
| Oct 3, 2023 | $7.24 | $7.25 | $7.24 | $7.25 | $7.25 | 212K | +0.14% |
| Oct 2, 2023 | $7.23 | $7.24 | $7.23 | $7.24 | $7.24 | 52K | +0.14% |
| Sep 29, 2023 | $7.23 | $7.24 | $7.23 | $7.24 | $7.24 | 57K | +0.14% |
| Sep 28, 2023 | $7.21 | $7.24 | $7.21 | $7.24 | $7.24 | 236K | +0.42% |
| Sep 27, 2023 | $7.21 | $7.23 | $7.21 | $7.21 | $7.21 | 386K | +0.00% |
| Sep 26, 2023 | $7.21 | $7.23 | $7.21 | $7.22 | $7.22 | 386K | +0.14% |
| Sep 25, 2023 | $7.20 | $7.23 | $7.19 | $7.22 | $7.22 | 240K | +0.28% |
| Sep 22, 2023 | $7.22 | $7.22 | $7.21 | $7.22 | $7.22 | 131K | +0.00% |
| Sep 21, 2023 | $7.19 | $7.22 | $7.19 | $7.21 | $7.21 | 78K | +0.28% |
| Sep 20, 2023 | $7.22 | $7.22 | $7.21 | $7.21 | $7.21 | 108K | -0.14% |
| Sep 19, 2023 | $7.18 | $7.22 | $7.11 | $7.22 | $7.22 | 992K | +0.56% |
| Sep 18, 2023 | $6.77 | $6.80 | $6.77 | $6.80 | $6.80 | 42K | +0.44% |
| Sep 15, 2023 | $6.77 | $6.80 | $6.76 | $6.80 | $6.80 | 37K | +0.44% |
| Sep 14, 2023 | $6.80 | $6.80 | $6.76 | $6.78 | $6.78 | 50K | -0.29% |
| Sep 13, 2023 | $6.77 | $6.80 | $6.75 | $6.79 | $6.79 | 24K | +0.30% |
| Sep 12, 2023 | $6.80 | $6.80 | $6.75 | $6.78 | $6.78 | 187K | -0.29% |
| Sep 11, 2023 | $6.84 | $6.84 | $6.78 | $6.83 | $6.83 | 43K | -0.15% |
| Sep 8, 2023 | $6.80 | $6.82 | $6.79 | $6.79 | $6.79 | 28K | -0.15% |
| Sep 7, 2023 | $6.80 | $6.82 | $6.77 | $6.81 | $6.81 | 79K | +0.15% |
Showing 1–20 of 584 records
Annual Stock Price Performance · KLR
Jan 1 → Dec 31 · 3 years2023+160.8%$2.78 → $7.24
+160.8%
2022-92.5%$35.35 → $2.64
-92.5%
2021-18.4%$43.05 → $35.14
-18.4%
Best Year2023 · +160.8%
Worst Year2022 · -92.5%
Positive Years1 / 3
Avg Annual Return+16.6%
3Y Total Return-83.2%
3Y CAGR~-44.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in KLR?
If you invested $1,000 in KLR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$214
Total Return-78.6%
CAGR~-17.5% / yr
Profit$-786
Based on Jan 17, 2018 · $33.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kaleyra, Inc.（KLR）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KLR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KLR 历史股价FMP 日线复权 OHLCV