KLX Energy Services Holdings, Inc.
KLXENASDAQEnergy● Active
$2.97
+$0.18(+6.45%)
Market Cap$59138046
P/E Ratio—
52W High$4.5
52W Low$1.46
KLX Energy Services Holdings, Inc.（KLXE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
klxe · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.63
Nov 11, 2022
-84.1% from here
5-Year Low5Y
$1.46
Jul 16, 2025
+103.4% from low
IPO Priceadj.
$135.45
Aug 29, 2018
-97.8% since IPO
1 Year Ago
$1.96
Jun 9, 2025
+51.5% in 1Y
5 Years Ago
$13.51
Jun 9, 2021
-78.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KLXE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.79 | $3.03 | $2.79 | $2.97 | $2.97 | 210K | +6.45% |
| Jun 5, 2026 | $3.15 | $3.16 | $2.79 | $2.79 | $2.79 | 225K | -11.43% |
| Jun 4, 2026 | $2.92 | $3.28 | $2.92 | $3.27 | $3.27 | 284K | +11.99% |
| Jun 3, 2026 | $2.99 | $3.21 | $2.86 | $3.00 | $3.00 | 557K | +0.33% |
| Jun 2, 2026 | $2.99 | $3.34 | $2.99 | $3.09 | $3.09 | 1.6M | +3.34% |
| Jun 1, 2026 | $2.76 | $3.12 | $2.76 | $3.01 | $3.01 | 413K | +9.06% |
| May 29, 2026 | $2.73 | $2.98 | $2.71 | $2.74 | $2.74 | 330K | +0.37% |
| May 28, 2026 | $2.91 | $2.96 | $2.76 | $2.77 | $2.77 | 384K | -4.81% |
| May 27, 2026 | $3.02 | $3.11 | $2.91 | $2.92 | $2.92 | 197K | -3.31% |
| May 26, 2026 | $3.10 | $3.20 | $3.03 | $3.09 | $3.09 | 282K | -0.32% |
| May 22, 2026 | $3.14 | $3.19 | $3.02 | $3.06 | $3.06 | 182K | -2.55% |
| May 21, 2026 | $3.42 | $3.51 | $3.18 | $3.18 | $3.18 | 224K | -7.02% |
| May 20, 2026 | $3.73 | $3.82 | $3.39 | $3.42 | $3.42 | 202K | -8.31% |
| May 19, 2026 | $3.77 | $3.91 | $3.63 | $3.73 | $3.73 | 186K | -1.06% |
| May 18, 2026 | $4.01 | $4.10 | $3.60 | $3.78 | $3.78 | 355K | -5.74% |
| May 15, 2026 | $4.02 | $4.20 | $3.91 | $3.92 | $3.92 | 332K | -2.49% |
| May 14, 2026 | $4.34 | $4.40 | $3.96 | $4.02 | $4.02 | 460K | -7.37% |
| May 13, 2026 | $3.69 | $4.50 | $3.40 | $4.27 | $4.27 | 887K | +15.72% |
| May 12, 2026 | $3.74 | $3.97 | $3.64 | $3.86 | $3.86 | 181K | +3.21% |
| May 11, 2026 | $3.39 | $3.72 | $3.34 | $3.65 | $3.65 | 160K | +7.67% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · KLXE
Jan 1 → Dec 31 · 6 years2026+57.1%$1.89 → $2.97
+57.1%
2025-62.0%$4.98 → $1.89
-62.0%
2024-56.1%$11.34 → $4.98
-56.1%
2023-35.5%$17.45 → $11.26
-35.5%
2022+453.0%$3.13 → $17.31
+453.0%
2021-73.4%$11.65 → $3.10
-73.4%
Best Year2022 · +453.0%
Worst Year2021 · -73.4%
Positive Years2 / 6
Avg Annual Return+47.2%
6Y Total Return-74.5%
6Y CAGR~-20.4% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in KLXE?
If you invested $1,000 in KLXE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$22
Total Return-97.8%
CAGR~-38.0% / yr
Profit$-978
Based on Aug 29, 2018 · $135.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
KLX Energy Services Holdings, Inc.（KLXE）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KLXE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KLXE 历史股价FMP 日线复权 OHLCV