K-Tech Solutions Company Limited
KMRKNASDAQConsumer Cyclical● Active
$1.72
+$0.18(+11.69%)
Market Cap$33286623
P/E Ratio—
52W High$5.5
52W Low$0.86
K-Tech Solutions Company Limited（KMRK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kmrk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.50
Jul 16, 2025
-68.7% from here
5-Year Low5Y
$0.8600
Nov 7, 2025
+100.0% from low
IPO Priceadj.
$4.95
Jul 16, 2025
-65.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KMRK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.58 | $1.75 | $1.58 | $1.72 | $1.72 | 84K | +8.86% |
| Jun 5, 2026 | $1.54 | $1.78 | $1.52 | $1.54 | $1.54 | 16K | +0.00% |
| Jun 4, 2026 | $1.61 | $1.76 | $1.59 | $1.64 | $1.64 | 16K | +1.86% |
| Jun 3, 2026 | $2.02 | $2.02 | $1.82 | $1.90 | $1.90 | 18K | -5.94% |
| Jun 2, 2026 | $2.22 | $2.28 | $2.00 | $2.00 | $2.00 | 22K | -9.91% |
| Jun 1, 2026 | $2.21 | $2.40 | $2.19 | $2.31 | $2.31 | 14K | +4.52% |
| May 29, 2026 | $1.94 | $2.33 | $1.94 | $2.20 | $2.20 | 25K | +13.40% |
| May 28, 2026 | $2.04 | $2.04 | $1.97 | $1.97 | $1.97 | 3K | -3.43% |
| May 27, 2026 | $2.01 | $2.30 | $2.01 | $2.04 | $2.04 | 9K | +1.49% |
| May 26, 2026 | $2.13 | $2.13 | $2.02 | $2.02 | $2.02 | 4K | -5.16% |
| May 22, 2026 | $2.03 | $2.07 | $1.98 | $2.02 | $2.02 | 15K | -0.49% |
| May 21, 2026 | $2.20 | $2.24 | $1.97 | $1.97 | $1.97 | 22K | -10.45% |
| May 20, 2026 | $2.19 | $2.47 | $2.00 | $2.02 | $2.02 | 32K | -7.76% |
| May 19, 2026 | $2.43 | $2.79 | $2.13 | $2.13 | $2.13 | 33K | -12.35% |
| May 18, 2026 | $2.50 | $2.75 | $2.23 | $2.51 | $2.51 | 18K | +0.40% |
| May 15, 2026 | $2.70 | $2.74 | $2.50 | $2.50 | $2.50 | 3K | -7.41% |
| May 14, 2026 | $2.60 | $3.03 | $2.50 | $2.58 | $2.58 | 16K | -0.77% |
| May 13, 2026 | $2.75 | $2.80 | $2.60 | $2.63 | $2.63 | 20K | -4.36% |
| May 12, 2026 | $2.82 | $3.10 | $2.76 | $2.76 | $2.76 | 42K | -2.13% |
| May 11, 2026 | $2.79 | $3.08 | $2.66 | $2.82 | $2.82 | 67K | +1.08% |
Showing 1–20 of 226 records
Annual Stock Price Performance · KMRK
Jan 1 → Dec 31 · 2 years2026+35.4%$1.27 → $1.72
+35.4%
2025-71.0%$4.48 → $1.30
-71.0%
Best Year2026 · +35.4%
Worst Year2025 · -71.0%
Positive Years1 / 2
Avg Annual Return-17.8%
2Y Total Return-61.6%
2Y CAGR~-38.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in KMRK?
If you invested $1,000 in KMRK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$347
Total Return-65.3%
CAGR~-65.3% / yr
Profit$-653
Based on Jul 16, 2025 · $4.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
K-Tech Solutions Company Limited（KMRK）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KMRK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KMRK 历史股价FMP 日线复权 OHLCV