Konecranes Plc
KNCRYOTCIndustrials● Active
$8.60
+$0.79(+10.14%)
Market Cap$6.8B
P/E Ratio—
52W High$10.20842
52W Low$3.1263
Konecranes Plc（KNCRY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kncry · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$10.20
Jan 6, 2026
-15.7% from here
5-Year Low5Y
$1.65
Sep 28, 2022
+421.2% from low
IPO Priceadj.
$2.54
Aug 8, 2013
+238.6% since IPO
1 Year Ago
$6.31
Jun 9, 2025
+36.3% in 1Y
5 Years Ago
$2.97
Jun 9, 2021
+189.6% in 5Y
10 Years Ago
$2.08
Jun 9, 2016
+313.5% in 10Y
Historical Price Data · KNCRY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 2K | +0.00% |
| Jun 4, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0K | +0.00% |
| Jun 3, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0K | +0.00% |
| Jun 2, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 4K | +0.00% |
| Jun 1, 2026 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0K | +0.00% |
| May 29, 2026 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0K | +0.00% |
| May 28, 2026 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0K | +0.00% |
| May 27, 2026 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0K | +0.00% |
| May 26, 2026 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0K | +0.00% |
| May 22, 2026 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0K | +0.00% |
| May 21, 2026 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0K | +0.00% |
| May 20, 2026 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 4K | +0.00% |
| May 19, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0K | +0.00% |
| May 18, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1K | +0.00% |
| May 15, 2026 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0K | +0.00% |
| May 14, 2026 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0K | +0.00% |
| May 13, 2026 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0K | +0.00% |
| May 12, 2026 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0K | +0.00% |
| May 11, 2026 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0K | +0.00% |
| May 8, 2026 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · KNCRY
Jan 1 → Dec 31 · 6 years2026-10.8%$9.29 → $8.29
-10.8%
2025+61.5%$5.35 → $8.64
+61.5%
2024+64.1%$3.26 → $5.35
+64.1%
2023+41.7%$2.30 → $3.26
+41.7%
2022-30.7%$3.32 → $2.30
-30.7%
2021+11.8%$2.97 → $3.32
+11.8%
Best Year2024 · +64.1%
Worst Year2022 · -30.7%
Positive Years4 / 6
Avg Annual Return+22.9%
6Y Total Return+179.1%
6Y CAGR~+18.7% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in KNCRY?
If you invested $1,000 in KNCRY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,135
Total Return+313.5%
CAGR~+15.3% / yr
Profit+$3,135
Based on Jun 9, 2016 · $2.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Konecranes Plc（KNCRY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $8.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KNCRY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KNCRY 历史股价FMP 日线复权 OHLCV