Kronos Advanced Technologies Inc.
KNOSOTCIndustrials● Active
$0.01
+$0.00(+25.00%)
Market Cap$3296620
P/E Ratio—
52W High$0.00695
52W Low$0.0019
Kronos Advanced Technologies Inc.（KNOS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
knos · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0785
Jun 15, 2021
-94.9% from here
5-Year Low5Y
$0.0011
Feb 12, 2024
+263.6% from low
IPO Priceadj.
$0.3130
Aug 30, 1996
-98.7% since IPO
1 Year Ago
$0.0043
Jun 9, 2025
-7.4% in 1Y
5 Years Ago
$0.0719
Jun 9, 2021
-94.4% in 5Y
10 Years Ago
$0.0001
Jun 9, 2016
+3.9K% in 10Y
Historical Price Data · KNOS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56K | +8.11% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750K | +0.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750K | +7.54% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.0M | -12.44% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301K | +0.90% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 327K | -9.09% |
| May 29, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 393K | -28.30% |
| May 28, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1.1M | +20.00% |
| May 27, 2026 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 557K | -1.16% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122K | -8.05% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83K | +3.23% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12K | -6.06% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7K | +0.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363K | -11.90% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48K | +3.45% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388K | -34.83% |
| May 14, 2026 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2.3M | +16.67% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20K | -6.65% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.4M | +12.90% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109K | -1.32% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KNOS
Jan 1 → Dec 31 · 6 years2026+53.8%$0.00 → $0.00
+53.8%
2025-50.9%$0.01 → $0.00
-50.9%
2024+262.5%$0.00 → $0.01
+262.5%
2023-50.0%$0.01 → $0.00
-50.0%
2022-73.3%$0.02 → $0.01
-73.3%
2021-73.2%$0.08 → $0.02
-73.2%
Best Year2024 · +262.5%
Worst Year2022 · -73.3%
Positive Years2 / 6
Avg Annual Return+11.5%
6Y Total Return-94.7%
6Y CAGR~-38.8% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in KNOS?
If you invested $1,000 in KNOS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$40,000
Total Return+3900.0%
CAGR~+44.6% / yr
Profit+$39,000
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kronos Advanced Technologies Inc.（KNOS）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KNOS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KNOS 历史股价FMP 日线复权 OHLCV