Kopin Corporation
KOPNNASDAQTechnology● Active
$5.47
+$0.01(+0.18%)
Market Cap$1.0B
P/E Ratio—
52W High$6.61
52W Low$1.44
Kopin Corporation（KOPN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kopn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.13
Jun 17, 2021
-46.0% from here
5-Year Low5Y
$0.5610
Sep 23, 2024
+875.0% from low
IPO Priceadj.
—
Apr 15, 1992
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KOPN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.69 | $5.88 | $5.33 | $5.47 | $5.47 | 6.1M | -3.87% |
| Jun 5, 2026 | $6.08 | $6.15 | $5.25 | $5.46 | $5.46 | 9.8M | -10.20% |
| Jun 4, 2026 | $5.86 | $6.49 | $5.78 | $6.39 | $6.39 | 7.7M | +9.04% |
| Jun 3, 2026 | $6.19 | $6.61 | $6.00 | $6.19 | $6.19 | 12.7M | +0.00% |
| Jun 2, 2026 | $5.70 | $6.18 | $5.68 | $6.10 | $6.10 | 6.3M | +7.02% |
| Jun 1, 2026 | $5.52 | $6.03 | $5.38 | $5.77 | $5.77 | 6.7M | +4.53% |
| May 29, 2026 | $5.97 | $5.98 | $5.49 | $5.71 | $5.71 | 7.7M | -4.36% |
| May 28, 2026 | $5.56 | $6.14 | $5.56 | $6.05 | $6.05 | 10.8M | +8.81% |
| May 27, 2026 | $5.52 | $5.78 | $5.33 | $5.51 | $5.51 | 7.7M | -0.18% |
| May 26, 2026 | $5.40 | $5.75 | $5.20 | $5.61 | $5.61 | 9.0M | +3.89% |
| May 22, 2026 | $4.93 | $5.29 | $4.89 | $5.14 | $5.14 | 7.8M | +4.26% |
| May 21, 2026 | $4.63 | $4.87 | $4.52 | $4.85 | $4.85 | 4.8M | +4.75% |
| May 20, 2026 | $4.42 | $4.88 | $4.20 | $4.72 | $4.72 | 6.0M | +6.79% |
| May 19, 2026 | $4.79 | $4.84 | $4.28 | $4.37 | $4.37 | 10.6M | -8.77% |
| May 18, 2026 | $5.08 | $5.13 | $4.67 | $4.94 | $4.94 | 12.2M | -2.76% |
| May 15, 2026 | $5.25 | $5.34 | $5.01 | $5.05 | $5.05 | 9.0M | -3.81% |
| May 14, 2026 | $4.97 | $5.55 | $4.90 | $5.52 | $5.52 | 10.3M | +11.07% |
| May 13, 2026 | $5.50 | $5.70 | $4.81 | $5.02 | $5.02 | 13.2M | -8.73% |
| May 12, 2026 | $5.66 | $6.45 | $4.77 | $5.35 | $5.35 | 40.2M | -5.48% |
| May 11, 2026 | $5.42 | $5.42 | $4.88 | $4.97 | $4.97 | 13.7M | -8.30% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · KOPN
Jan 1 → Dec 31 · 6 years2026+128.9%$2.39 → $5.47
+128.9%
2025+64.8%$1.42 → $2.34
+64.8%
2024-32.7%$2.02 → $1.36
-32.7%
2023+61.1%$1.26 → $2.03
+61.1%
2022-70.0%$4.14 → $1.24
-70.0%
2021-53.6%$8.82 → $4.09
-53.6%
Best Year2026 · +128.9%
Worst Year2022 · -70.0%
Positive Years3 / 6
Avg Annual Return+16.4%
6Y Total Return-38.0%
6Y CAGR~-7.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
Kopin Corporation（KOPN）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KOPN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KOPN 历史股价FMP 日线复权 OHLCV