Kemira Oyj
KOYJFOTCBasic Materials● Active
$19.60
$-1.74(-8.15%)
Market Cap$2.9B
P/E Ratio—
52W High$23.72
52W Low$19.6
Kemira Oyj（KOYJF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
koyjf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$24.88
May 9, 2024
-21.2% from here
5-Year Low5Y
$11.60
Feb 6, 2023
+69.0% from low
IPO Priceadj.
$15.10
Apr 29, 2013
+29.8% since IPO
1 Year Ago
$23.19
Jun 9, 2025
-15.5% in 1Y
5 Years Ago
$16.95
Jun 9, 2021
+15.6% in 5Y
10 Years Ago
$11.66
Jun 9, 2016
+68.1% in 10Y
Historical Price Data · KOYJF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0K | +0.00% |
| Jun 4, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0K | +0.00% |
| Jun 3, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0K | +0.00% |
| Jun 2, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0K | +0.00% |
| Jun 1, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0K | +0.00% |
| May 29, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0K | +0.00% |
| May 28, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0K | +0.00% |
| May 27, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0K | +0.00% |
| May 26, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0K | +0.00% |
| May 22, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0K | +0.00% |
| May 21, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0K | +0.00% |
| May 20, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0K | +0.00% |
| May 19, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0K | +0.00% |
| May 18, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0K | +0.00% |
| May 15, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0K | +0.00% |
| May 14, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0K | +0.00% |
| May 13, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0K | +0.00% |
| May 12, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0K | +0.00% |
| May 11, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0K | +0.00% |
| May 8, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0K | +0.00% |
Showing 1–20 of 1,187 records
Annual Stock Price Performance · KOYJF
Jan 1 → Dec 31 · 6 years2026-8.1%$23.22 → $21.34
-8.1%
2025+16.1%$20.00 → $23.22
+16.1%
2024+14.7%$17.43 → $20.00
+14.7%
2023+50.3%$11.60 → $17.43
+50.3%
2022-23.9%$15.25 → $11.60
-23.9%
2021-10.0%$16.95 → $15.25
-10.0%
Best Year2023 · +50.3%
Worst Year2022 · -23.9%
Positive Years3 / 6
Avg Annual Return+6.5%
6Y Total Return+25.9%
6Y CAGR~+3.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in KOYJF?
If you invested $1,000 in KOYJF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,681
Total Return+68.1%
CAGR~+5.3% / yr
Profit+$681
Based on Jun 9, 2016 · $11.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kemira Oyj（KOYJF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $19.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KOYJF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KOYJF 历史股价FMP 日线复权 OHLCV