Keppel Corporation Limited
KPELYOTCIndustrials● Active
$16.79
+$0.24(+1.45%)
Market Cap$15.2B
P/E Ratio—
52W High$21.11
52W Low$10.17
Keppel Corporation Limited（KPELY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kpely · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.11
Feb 26, 2026
-20.5% from here
5-Year Low5Y
$7.19
Dec 22, 2021
+133.5% from low
IPO Priceadj.
$6.99
Nov 18, 1996
+140.2% since IPO
1 Year Ago
$10.54
Jun 9, 2025
+59.3% in 1Y
5 Years Ago
$7.93
Jun 9, 2021
+111.7% in 5Y
10 Years Ago
$8.47
Jun 9, 2016
+98.2% in 10Y
Historical Price Data · KPELY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.50 | $17.50 | $16.19 | $16.79 | $16.79 | 15K | +1.76% |
| Jun 5, 2026 | $16.50 | $17.35 | $16.50 | $16.55 | $16.55 | 5K | +0.30% |
| Jun 4, 2026 | $17.21 | $17.80 | $17.21 | $17.64 | $17.64 | 2K | +2.50% |
| Jun 3, 2026 | $18.10 | $18.10 | $17.00 | $17.50 | $17.50 | 5K | -3.31% |
| Jun 2, 2026 | $17.13 | $17.13 | $16.46 | $16.46 | $16.46 | 3K | -3.91% |
| Jun 1, 2026 | $16.66 | $16.98 | $16.64 | $16.98 | $16.98 | 9K | +1.92% |
| May 29, 2026 | $16.52 | $16.79 | $16.52 | $16.70 | $16.70 | 7K | +1.09% |
| May 28, 2026 | $16.50 | $16.80 | $16.47 | $16.66 | $16.66 | 3K | +0.97% |
| May 27, 2026 | $16.57 | $16.58 | $16.44 | $16.44 | $16.44 | 4K | -0.78% |
| May 26, 2026 | $17.13 | $17.17 | $16.54 | $16.70 | $16.70 | 4K | -2.51% |
| May 22, 2026 | $17.02 | $17.02 | $15.68 | $15.68 | $15.68 | 1K | -7.87% |
| May 21, 2026 | $16.30 | $16.48 | $16.30 | $16.36 | $16.36 | 4K | +0.37% |
| May 20, 2026 | $15.90 | $15.90 | $14.50 | $14.50 | $14.50 | 4K | -8.81% |
| May 19, 2026 | $16.20 | $16.20 | $15.19 | $15.46 | $15.46 | 13K | -4.57% |
| May 18, 2026 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0K | +0.00% |
| May 15, 2026 | $17.50 | $17.50 | $16.93 | $17.13 | $17.13 | 2K | -2.11% |
| May 14, 2026 | $17.60 | $17.60 | $16.85 | $16.85 | $16.85 | 2K | -4.26% |
| May 13, 2026 | $17.10 | $17.10 | $16.99 | $17.01 | $17.01 | 1K | -0.53% |
| May 12, 2026 | $16.74 | $16.74 | $16.04 | $16.41 | $16.41 | 1K | -1.97% |
| May 11, 2026 | $16.48 | $16.87 | $16.00 | $16.67 | $16.67 | 2K | +1.15% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KPELY
Jan 1 → Dec 31 · 6 years2026+4.2%$16.12 → $16.79
+4.2%
2025+62.7%$9.96 → $16.20
+62.7%
2024-11.4%$10.69 → $9.47
-11.4%
2023+0.9%$10.60 → $10.70
+0.9%
2022+41.9%$7.61 → $10.80
+41.9%
2021-6.9%$7.92 → $7.37
-6.9%
Best Year2025 · +62.7%
Worst Year2024 · -11.4%
Positive Years4 / 6
Avg Annual Return+15.2%
6Y Total Return+112.0%
6Y CAGR~+13.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in KPELY?
If you invested $1,000 in KPELY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,982
Total Return+98.2%
CAGR~+7.1% / yr
Profit+$982
Based on Jun 9, 2016 · $8.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Keppel Corporation Limited（KPELY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $16.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KPELY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KPELY 历史股价FMP 日线复权 OHLCV