Karyopharm Therapeutics Inc.
KPTINASDAQHealthcare● Active
$8.74
+$0.24(+2.82%)
Market Cap$198074122
P/E Ratio—
52W High$10.99
52W Low$3.65
Karyopharm Therapeutics Inc.（KPTI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kpti · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$220.80
Feb 18, 2022
-96.2% from here
5-Year Low5Y
$3.51
Apr 4, 2025
+142.2% from low
IPO Priceadj.
—
Nov 6, 2013
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KPTI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.18 | $9.44 | $8.43 | $8.50 | $8.50 | 260K | -7.41% |
| Jun 5, 2026 | $9.04 | $9.23 | $8.85 | $9.08 | $9.08 | 263K | +0.44% |
| Jun 4, 2026 | $9.00 | $9.39 | $8.84 | $9.07 | $9.07 | 219K | +0.78% |
| Jun 3, 2026 | $9.08 | $9.09 | $8.48 | $9.00 | $9.00 | 500K | -0.88% |
| Jun 2, 2026 | $9.81 | $9.82 | $8.50 | $9.23 | $9.23 | 584K | -5.91% |
| Jun 1, 2026 | $9.28 | $9.88 | $8.99 | $9.82 | $9.82 | 330K | +5.82% |
| May 29, 2026 | $9.12 | $9.46 | $8.94 | $9.10 | $9.10 | 291K | -0.22% |
| May 28, 2026 | $8.98 | $9.25 | $8.72 | $9.11 | $9.11 | 179K | +1.45% |
| May 27, 2026 | $8.99 | $9.98 | $8.74 | $8.98 | $8.98 | 624K | -0.11% |
| May 26, 2026 | $8.30 | $9.06 | $8.22 | $8.97 | $8.97 | 571K | +8.07% |
| May 22, 2026 | $8.07 | $8.42 | $8.00 | $8.16 | $8.16 | 295K | +1.12% |
| May 21, 2026 | $7.82 | $8.24 | $7.72 | $8.06 | $8.06 | 518K | +3.07% |
| May 20, 2026 | $7.38 | $8.16 | $7.38 | $7.98 | $7.98 | 659K | +8.13% |
| May 19, 2026 | $7.14 | $7.50 | $6.85 | $7.47 | $7.47 | 411K | +4.62% |
| May 18, 2026 | $7.66 | $8.04 | $7.08 | $7.14 | $7.14 | 572K | -6.79% |
| May 15, 2026 | $8.80 | $9.09 | $7.50 | $7.67 | $7.67 | 998K | -12.84% |
| May 14, 2026 | $9.53 | $10.23 | $8.70 | $8.90 | $8.90 | 1.0M | -6.61% |
| May 13, 2026 | $8.99 | $9.03 | $8.57 | $8.85 | $8.85 | 954K | -1.56% |
| May 12, 2026 | $8.84 | $9.25 | $8.73 | $8.91 | $8.91 | 276K | +0.79% |
| May 11, 2026 | $8.64 | $9.27 | $8.45 | $8.81 | $8.81 | 467K | +1.97% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · KPTI
Jan 1 → Dec 31 · 6 years2026+14.2%$7.44 → $8.50
+14.2%
2025-30.3%$10.56 → $7.36
-30.3%
2024-22.7%$13.12 → $10.14
-22.7%
2023-74.3%$50.55 → $12.98
-74.3%
2022-47.5%$97.20 → $51.00
-47.5%
2021-36.4%$151.50 → $96.30
-36.4%
Best Year2026 · +14.2%
Worst Year2023 · -74.3%
Positive Years1 / 6
Avg Annual Return-32.8%
6Y Total Return-94.4%
6Y CAGR~-38.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Karyopharm Therapeutics Inc.（KPTI）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KPTI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KPTI 历史股价FMP 日线复权 OHLCV