KP Tissue Inc.
KPTSFOTCConsumer Defensive● Active
$9.48
+$0.26(+2.82%)
Market Cap$95011404
P/E Ratio—
52W High$9.48
52W Low$6.492
KP Tissue Inc.（KPTSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kptsf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$9.48
Jun 5, 2026
+0.0% from here
5-Year Low5Y
$5.30
Apr 8, 2025
+78.9% from low
IPO Priceadj.
$9.67
Nov 30, 2015
-2.0% since IPO
1 Year Ago
$6.64
Jun 9, 2025
+42.8% in 1Y
5 Years Ago
$8.58
Jun 9, 2021
+10.5% in 5Y
10 Years Ago
$10.17
Jun 9, 2016
-6.8% in 10Y
Historical Price Data · KPTSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $9.26 | $9.48 | $9.26 | $9.48 | $9.48 | 1K | +2.38% |
| Jun 4, 2026 | $9.16 | $9.22 | $9.16 | $9.22 | $9.22 | 0K | +0.66% |
| Jun 3, 2026 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 2K | +0.00% |
| Jun 2, 2026 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0K | +0.00% |
| Jun 1, 2026 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0K | +0.00% |
| May 29, 2026 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0K | +0.00% |
| May 28, 2026 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0K | +0.00% |
| May 27, 2026 | $8.59 | $8.80 | $8.52 | $8.67 | $8.67 | 1K | +0.93% |
| May 26, 2026 | $8.46 | $8.54 | $8.46 | $8.54 | $8.54 | 0K | +0.95% |
| May 22, 2026 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0K | +0.00% |
| May 21, 2026 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0K | +0.00% |
| May 20, 2026 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0K | +0.00% |
| May 19, 2026 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0K | +0.00% |
| May 18, 2026 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0K | +0.00% |
| May 15, 2026 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0K | +0.00% |
| May 14, 2026 | $8.40 | $8.44 | $8.40 | $8.44 | $8.44 | 0K | +0.48% |
| May 13, 2026 | $8.33 | $8.36 | $8.30 | $8.35 | $8.35 | 0K | +0.24% |
| May 12, 2026 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0K | +0.00% |
| May 11, 2026 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 1K | +0.00% |
| May 8, 2026 | $8.31 | $8.32 | $8.31 | $8.32 | $8.32 | 1K | +0.12% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · KPTSF
Jan 1 → Dec 31 · 6 years2026+23.8%$7.66 → $9.48
+23.8%
2025+34.9%$5.68 → $7.66
+34.9%
2024-16.5%$6.80 → $5.68
-16.5%
2023-11.2%$7.66 → $6.80
-11.2%
2022-5.0%$8.06 → $7.66
-5.0%
2021-6.1%$8.58 → $8.06
-6.1%
Best Year2025 · +34.9%
Worst Year2024 · -16.5%
Positive Years2 / 6
Avg Annual Return+3.3%
6Y Total Return+10.5%
6Y CAGR~+1.7% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in KPTSF?
If you invested $1,000 in KPTSF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$932
Total Return-6.8%
CAGR~-0.7% / yr
Profit$-68
Based on Jun 9, 2016 · $10.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
KP Tissue Inc.（KPTSF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $9.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KPTSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KPTSF 历史股价FMP 日线复权 OHLCV