Karuna Therapeutics, Inc.
KRTXNASDAQHealthcare
$329.83
+$0.09(+0.03%)
Market Cap$12.6B
P/E Ratio—
52W High$329.99
52W Low$158.375
Karuna Therapeutics, Inc.（KRTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
krtx · 日线历史（复权）· FMP · 截至 2024年3月18日
5-Year High5Y
$329.99
Mar 15, 2024
-0.0% from here
5-Year Low5Y
$92.26
May 12, 2022
+257.5% from low
IPO Priceadj.
$20.02
Jun 28, 2019
+1.5K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$119.40
Jun 9, 2021
+176.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KRTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 18, 2024 | $329.83 | $329.83 | $329.83 | $329.83 | $329.83 | 0K | +0.00% |
| Mar 15, 2024 | $329.75 | $329.99 | $329.75 | $329.83 | $329.83 | 1.9M | +0.02% |
| Mar 14, 2024 | $329.76 | $329.80 | $329.61 | $329.74 | $329.74 | 3.4M | -0.01% |
| Mar 13, 2024 | $322.46 | $323.78 | $320.94 | $321.98 | $321.98 | 675K | -0.15% |
| Mar 12, 2024 | $319.60 | $322.32 | $319.46 | $322.32 | $322.32 | 659K | +0.85% |
| Mar 11, 2024 | $319.11 | $320.35 | $318.52 | $319.19 | $319.19 | 211K | +0.03% |
| Mar 8, 2024 | $317.80 | $319.95 | $317.53 | $319.95 | $319.95 | 346K | +0.68% |
| Mar 7, 2024 | $319.39 | $319.66 | $317.07 | $317.45 | $317.45 | 242K | -0.61% |
| Mar 6, 2024 | $318.22 | $319.85 | $316.77 | $318.41 | $318.41 | 253K | +0.06% |
| Mar 5, 2024 | $318.24 | $319.31 | $317.62 | $318.83 | $318.83 | 157K | +0.19% |
| Mar 4, 2024 | $315.58 | $318.38 | $315.58 | $318.24 | $318.24 | 189K | +0.84% |
| Mar 1, 2024 | $315.00 | $317.00 | $314.30 | $316.24 | $316.24 | 243K | +0.39% |
| Feb 29, 2024 | $315.84 | $316.46 | $313.89 | $313.97 | $313.97 | 351K | -0.59% |
| Feb 28, 2024 | $314.53 | $316.73 | $314.53 | $315.55 | $315.55 | 122K | +0.32% |
| Feb 27, 2024 | $315.77 | $318.40 | $314.35 | $314.89 | $314.89 | 314K | -0.28% |
| Feb 26, 2024 | $319.90 | $320.33 | $296.06 | $315.99 | $315.99 | 1.1M | -1.22% |
| Feb 23, 2024 | $318.62 | $320.56 | $318.62 | $320.25 | $320.25 | 340K | +0.51% |
| Feb 22, 2024 | $318.94 | $319.62 | $318.40 | $319.38 | $319.38 | 375K | +0.14% |
| Feb 21, 2024 | $318.01 | $319.00 | $318.01 | $318.94 | $318.94 | 256K | +0.29% |
| Feb 20, 2024 | $317.75 | $319.00 | $317.56 | $318.59 | $318.59 | 350K | +0.26% |
Showing 1–20 of 697 records
Annual Stock Price Performance · KRTX
Jan 1 → Dec 31 · 4 years2024+4.3%$316.36 → $329.83
+4.3%
2023+60.3%$197.48 → $316.51
+60.3%
2022+50.6%$130.44 → $196.50
+50.6%
2021+9.6%$119.56 → $131.00
+9.6%
Best Year2023 · +60.3%
Worst Year2024 · +4.3%
Positive Years4 / 4
Avg Annual Return+31.2%
4Y Total Return+175.9%
4Y CAGR~+28.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in KRTX?
If you invested $1,000 in KRTX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$16,475
Total Return+1547.5%
CAGR~+49.2% / yr
Profit+$15,475
Based on Jun 28, 2019 · $20.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Karuna Therapeutics, Inc.（KRTX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $329.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KRTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KRTX 历史股价FMP 日线复权 OHLCV