KonaTel, Inc.
KTELOTCCommunication Services● Active
$0.20
+$0.00(+0.00%)
Market Cap$8795813
P/E Ratio—
52W High$0.583
52W Low$0.156
KonaTel, Inc.（KTEL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ktel · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.97
Nov 15, 2021
-89.8% from here
5-Year Low5Y
$0.1430
Dec 2, 2024
+39.9% from low
IPO Priceadj.
$1.34
Sep 18, 2014
-85.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KTEL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25K | +0.00% |
| Jun 4, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3K | +0.00% |
| Jun 3, 2026 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 25K | +26.94% |
| Jun 2, 2026 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 46K | +0.00% |
| Jun 1, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4K | +0.00% |
| May 29, 2026 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 6K | +13.81% |
| May 28, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 74K | +0.00% |
| May 27, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 74K | +0.00% |
| May 26, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 74K | +0.00% |
| May 22, 2026 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 182K | +2.30% |
| May 21, 2026 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 12K | +14.39% |
| May 20, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12K | +0.00% |
| May 19, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12K | +0.00% |
| May 18, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12K | +0.00% |
| May 15, 2026 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 27K | -2.96% |
| May 14, 2026 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 26K | +8.74% |
| May 13, 2026 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 37K | +12.51% |
| May 12, 2026 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 44K | +3.28% |
| May 11, 2026 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 43K | +9.68% |
| May 8, 2026 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8K | +8.37% |
Showing 1–20 of 1,235 records
Annual Stock Price Performance · KTEL
Jan 1 → Dec 31 · 6 years2026-1.2%$0.20 → $0.20
-1.2%
2025+66.6%$0.18 → $0.30
+66.6%
2024-79.2%$0.86 → $0.18
-79.2%
2023-19.1%$1.10 → $0.89
-19.1%
2022-36.8%$1.74 → $1.10
-36.8%
2021+71.6%$1.02 → $1.75
+71.6%
Best Year2021 · +71.6%
Worst Year2024 · -79.2%
Positive Years2 / 6
Avg Annual Return+0.3%
6Y Total Return-80.4%
6Y CAGR~-23.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in KTEL?
If you invested $1,000 in KTEL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$149
Total Return-85.1%
CAGR~-14.7% / yr
Profit$-851
Based on Sep 18, 2014 · $1.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
KonaTel, Inc.（KTEL）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KTEL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KTEL 历史股价FMP 日线复权 OHLCV