Katahdin Bankshares Corp.
KTHNOTCFinancial Services● Active
$33.66
+$0.41(+1.23%)
Market Cap$107187375
P/E Ratio—
52W High$33.99
52W Low$24.03
Katahdin Bankshares Corp.（KTHN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kthn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.39
Jun 8, 2026
+0.8% from here
5-Year Low5Y
$20.00
Jun 5, 2023
+68.3% from low
IPO Priceadj.
$4.15
Oct 22, 2002
+711.1% since IPO
1 Year Ago
$24.90
Jun 9, 2025
+35.2% in 1Y
5 Years Ago
$22.00
Jun 9, 2021
+53.0% in 5Y
10 Years Ago
$11.55
Jun 9, 2016
+191.4% in 10Y
Historical Price Data · KTHN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0K | +0.00% |
| Jun 5, 2026 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 1K | +0.00% |
| Jun 4, 2026 | $33.06 | $33.25 | $33.06 | $33.25 | $33.25 | 2K | +0.57% |
| Jun 3, 2026 | $32.87 | $33.10 | $32.87 | $33.10 | $33.10 | 0K | +0.70% |
| Jun 2, 2026 | $32.85 | $33.10 | $32.85 | $33.10 | $33.10 | 1K | +0.76% |
| Jun 1, 2026 | $32.84 | $33.10 | $32.84 | $33.10 | $33.10 | 1K | +0.79% |
| May 29, 2026 | $33.02 | $33.10 | $32.85 | $33.10 | $33.10 | 1K | +0.24% |
| May 28, 2026 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0K | +0.00% |
| May 27, 2026 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 1K | +0.00% |
| May 26, 2026 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 1K | +0.00% |
| May 22, 2026 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 1K | +0.00% |
| May 21, 2026 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 1K | +0.00% |
| May 20, 2026 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 1K | +0.00% |
| May 19, 2026 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 1K | +0.00% |
| May 18, 2026 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0K | +0.00% |
| May 15, 2026 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0K | +0.00% |
| May 14, 2026 | $32.37 | $32.87 | $32.37 | $32.87 | $32.87 | 7K | +1.54% |
| May 13, 2026 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 3K | +0.00% |
| May 12, 2026 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 3K | +0.00% |
| May 11, 2026 | $32.66 | $32.85 | $32.31 | $32.85 | $32.85 | 3K | +0.58% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · KTHN
Jan 1 → Dec 31 · 6 years2026+14.7%$29.10 → $33.39
+14.7%
2025+17.2%$24.75 → $29.00
+17.2%
2024+13.1%$22.10 → $25.00
+13.1%
2023-1.6%$22.50 → $22.15
-1.6%
2022-13.7%$25.55 → $22.05
-13.7%
2021+16.1%$22.00 → $25.55
+16.1%
Best Year2025 · +17.2%
Worst Year2022 · -13.7%
Positive Years4 / 6
Avg Annual Return+7.7%
6Y Total Return+51.8%
6Y CAGR~+7.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in KTHN?
If you invested $1,000 in KTHN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,914
Total Return+191.4%
CAGR~+11.3% / yr
Profit+$1,914
Based on Jun 9, 2016 · $11.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Katahdin Bankshares Corp.（KTHN）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $33.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KTHN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KTHN 历史股价FMP 日线复权 OHLCV