Kuraray Co., Ltd.
KURRFOTCBasic Materials● Active
$10.18
+$0.00(+0.00%)
Market Cap$3.1B
P/E Ratio—
52W High$13
52W Low$9.83
Kuraray Co., Ltd.（KURRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kurrf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$14.80
Oct 15, 2024
-31.3% from here
5-Year Low5Y
$7.03
May 1, 2023
+44.7% from low
IPO Priceadj.
$11.51
Sep 6, 2012
-11.6% since IPO
1 Year Ago
$11.35
Jun 9, 2025
-10.4% in 1Y
5 Years Ago
$10.30
Jun 9, 2021
-1.2% in 5Y
10 Years Ago
$13.18
Jun 9, 2016
-22.8% in 10Y
Historical Price Data · KURRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0K | +0.00% |
| Jun 4, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0K | +0.00% |
| Jun 3, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0K | +0.00% |
| Jun 2, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0K | +0.00% |
| Jun 1, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0K | +0.00% |
| May 29, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0K | +0.00% |
| May 28, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0K | +0.00% |
| May 27, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0K | +0.00% |
| May 26, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0K | +0.00% |
| May 22, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0K | +0.00% |
| May 21, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0K | +0.00% |
| May 20, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0K | +0.00% |
| May 19, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0K | +0.00% |
| May 18, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0K | +0.00% |
| May 15, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0K | +0.00% |
| May 14, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0K | +0.00% |
| May 13, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0K | +0.00% |
| May 12, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0K | +0.00% |
| May 11, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0K | +0.00% |
| May 8, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · KURRF
Jan 1 → Dec 31 · 6 years2026+0.0%$10.18 → $10.18
+0.0%
2025-28.3%$14.20 → $10.18
-28.3%
2024+47.8%$9.61 → $14.20
+47.8%
2023+36.7%$7.03 → $9.61
+36.7%
2022-31.1%$10.20 → $7.03
-31.1%
2021-1.0%$10.30 → $10.20
-1.0%
Best Year2024 · +47.8%
Worst Year2022 · -31.1%
Positive Years3 / 6
Avg Annual Return+4.0%
6Y Total Return-1.2%
6Y CAGR~-0.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in KURRF?
If you invested $1,000 in KURRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$772
Total Return-22.8%
CAGR~-2.6% / yr
Profit$-228
Based on Jun 9, 2016 · $13.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kuraray Co., Ltd.（KURRF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $10.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KURRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KURRF 历史股价FMP 日线复权 OHLCV