Kenvue Inc.
KVUENYSEConsumer Defensive● Active
$17.55
$-0.16(-0.90%)
Market Cap$33.7B
P/E Ratio—
52W High$22.87
52W Low$14.02
Kenvue Inc.（KVUE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kvue · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.80
May 15, 2023
-36.9% from here
5-Year Low5Y
$14.02
Oct 30, 2025
+25.2% from low
IPO Priceadj.
—
May 4, 2023
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KVUE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.65 | $17.75 | $17.48 | $17.55 | $17.55 | 19.5M | -0.57% |
| Jun 5, 2026 | $17.01 | $17.77 | $16.95 | $17.71 | $17.71 | 24.6M | +4.12% |
| Jun 4, 2026 | $17.03 | $17.19 | $16.67 | $16.88 | $16.88 | 26.0M | -0.88% |
| Jun 3, 2026 | $17.32 | $17.34 | $16.82 | $16.83 | $16.83 | 38.3M | -2.83% |
| Jun 2, 2026 | $17.34 | $17.48 | $17.15 | $17.32 | $17.32 | 18.5M | -0.12% |
| Jun 1, 2026 | $17.29 | $17.49 | $17.26 | $17.35 | $17.35 | 18.7M | +0.35% |
| May 29, 2026 | $17.62 | $17.68 | $17.24 | $17.28 | $17.28 | 33.8M | -1.93% |
| May 28, 2026 | $17.59 | $17.76 | $17.57 | $17.64 | $17.64 | 12.2M | +0.28% |
| May 27, 2026 | $17.61 | $17.99 | $17.57 | $17.69 | $17.69 | 25.4M | +0.45% |
| May 26, 2026 | $17.53 | $17.63 | $17.49 | $17.49 | $17.49 | 14.1M | -0.23% |
| May 22, 2026 | $17.47 | $17.63 | $17.47 | $17.53 | $17.53 | 13.7M | +0.34% |
| May 21, 2026 | $17.25 | $17.55 | $17.05 | $17.46 | $17.46 | 22.0M | +1.22% |
| May 20, 2026 | $17.15 | $17.39 | $17.07 | $17.32 | $17.32 | 16.6M | +0.99% |
| May 19, 2026 | $17.20 | $17.39 | $17.04 | $17.15 | $17.15 | 18.9M | -0.29% |
| May 18, 2026 | $17.15 | $17.42 | $17.10 | $17.18 | $17.18 | 20.3M | +0.17% |
| May 15, 2026 | $17.24 | $17.36 | $16.98 | $17.11 | $17.11 | 22.1M | -0.75% |
| May 14, 2026 | $17.27 | $17.31 | $17.10 | $17.19 | $17.19 | 23.7M | -0.46% |
| May 13, 2026 | $17.24 | $17.36 | $17.11 | $17.19 | $17.19 | 31.1M | -0.29% |
| May 12, 2026 | $17.34 | $17.51 | $17.13 | $17.47 | $17.47 | 23.7M | +0.75% |
| May 11, 2026 | $17.62 | $17.62 | $17.13 | $17.17 | $17.17 | 29.0M | -2.55% |
Showing 1–20 of 776 records
Annual Stock Price Performance · KVUE
Jan 1 → Dec 31 · 4 years2026+1.6%$17.27 → $17.55
+1.6%
2025-19.8%$21.52 → $17.25
-19.8%
2024-0.5%$21.45 → $21.35
-0.5%
2023-15.7%$25.53 → $21.53
-15.7%
Best Year2026 · +1.6%
Worst Year2025 · -19.8%
Positive Years1 / 4
Avg Annual Return-8.6%
4Y Total Return-31.3%
4Y CAGR~-8.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9B关于价格历史与 OHLCV 数据
Kenvue Inc.（KVUE）所属板块为 Consumer Defensive，主要交易场所为 NYSE。本页行情快照中的最近价为 $17.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KVUE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KVUE 历史股价FMP 日线复权 OHLCV